Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genmark Diagnostics (NQ: GNMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 10.43 10.49 10.10 10.35 4,103,882 -0.04(-0.40%)
Jun 26, 2013 10.12 10.44 9.880 10.39 0 +0.28(+2.77%)
Jun 25, 2013 10.14 10.40 9.750 10.11 0 +0.00(+0.00%)
Jun 24, 2013 9.800 10.28 9.520 10.11 0 +0.24(+2.43%)
Jun 21, 2013 9.660 9.970 9.551 9.870 200,675 +0.28(+2.92%)
Jun 20, 2013 9.580 9.640 9.430 9.590 0 -0.20(-2.04%)
Jun 19, 2013 9.390 10.06 9.250 9.790 0 +0.22(+2.30%)
Jun 18, 2013 10.45 10.68 9.510 9.570 0 -1.40(-12.76%)
Jun 17, 2013 11.97 12.18 10.95 10.97 523,116 -1.00(-8.35%)
Jun 14, 2013 11.98 12.20 11.86 11.97 0 -0.06(-0.50%)
Jun 13, 2013 12.28 12.47 11.86 12.03 435,903 -0.21(-1.72%)
Jun 12, 2013 13.31 13.33 11.50 12.24 2,024,193 -0.93(-7.06%)
Jun 11, 2013 14.86 14.90 10.24 13.17 4,336,448 -1.96(-12.95%)
Jun 10, 2013 15.05 15.16 14.78 15.13 0 +0.21(+1.41%)
Jun 07, 2013 15.09 15.14 14.89 14.92 0 -0.16(-1.06%)
Jun 06, 2013 14.52 15.13 14.31 15.08 0 +0.53(+3.64%)
Jun 05, 2013 15.19 15.44 14.37 14.55 0 -0.59(-3.90%)
Jun 04, 2013 15.35 15.49 15.05 15.14 0 -0.22(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.