Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genmark Diagnostics (NQ: GNMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 4.200 4.390 4.050 4.210 39,119 -0.01(-0.24%)
Nov 29, 2011 4.260 4.270 4.150 4.220 28,352 -0.07(-1.63%)
Nov 28, 2011 4.550 4.550 4.240 4.290 44,104 -0.16(-3.60%)
Nov 25, 2011 4.490 4.500 4.450 4.450 9,279 -0.05(-1.11%)
Nov 23, 2011 4.740 4.740 4.500 4.500 3,200 -0.20(-4.26%)
Nov 22, 2011 4.570 4.710 4.500 4.700 37,836 +0.13(+2.84%)
Nov 21, 2011 4.790 4.870 4.570 4.570 58,946 -0.34(-6.92%)
Nov 18, 2011 4.930 5.050 4.910 4.910 7,708 +0.00(+0.00%)
Nov 17, 2011 4.820 5.000 4.800 4.910 13,387 -0.03(-0.61%)
Nov 16, 2011 5.000 5.050 4.890 4.940 13,274 -0.10(-1.98%)
Nov 15, 2011 5.020 5.100 4.960 5.040 13,398 -0.02(-0.40%)
Nov 14, 2011 4.960 5.090 4.960 5.060 14,744 +0.02(+0.40%)
Nov 11, 2011 4.954 5.110 4.954 5.040 16,122 +0.01(+0.20%)
Nov 10, 2011 5.050 5.075 4.860 5.030 18,227 -0.16(-3.08%)
Nov 09, 2011 5.080 5.190 5.000 5.190 13,595 +0.09(+1.76%)
Nov 08, 2011 5.010 5.140 5.000 5.100 8,550 +0.10(+2.00%)
Nov 07, 2011 5.250 5.250 5.000 5.000 21,100 -0.20(-3.85%)
Nov 04, 2011 4.950 5.250 4.950 5.200 24,075 +0.16(+3.17%)
Nov 03, 2011 5.300 5.300 4.910 5.040 74,510 -0.21(-4.00%)
Nov 02, 2011 5.460 5.460 5.190 5.250 11,967 -0.21(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.