Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genmark Diagnostics (NQ: GNMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 5.320 5.530 5.160 5.290 313,725 +0.02(+0.38%)
Jan 28, 2016 5.660 5.780 5.210 5.270 246,453 -0.36(-6.39%)
Jan 27, 2016 5.780 5.940 5.590 5.630 175,957 -0.18(-3.10%)
Jan 26, 2016 6.250 6.250 5.750 5.810 146,574 -0.39(-6.29%)
Jan 25, 2016 6.180 6.470 6.160 6.200 123,350 -0.02(-0.32%)
Jan 22, 2016 6.510 7.330 6.200 6.220 302,633 -0.14(-2.20%)
Jan 21, 2016 6.800 6.860 6.340 6.360 194,631 -0.46(-6.74%)
Jan 20, 2016 6.670 6.950 6.190 6.820 252,977 +0.03(+0.44%)
Jan 19, 2016 7.260 7.450 6.680 6.790 456,773 -0.39(-5.43%)
Jan 15, 2016 7.040 7.180 7.180 7.180 347,000 -0.09(-1.24%)
Jan 14, 2016 6.920 7.490 6.810 7.270 234,329 +0.38(+5.52%)
Jan 13, 2016 6.400 7.160 6.400 6.890 536,176 +0.60(+9.54%)
Jan 12, 2016 6.690 6.960 6.290 6.290 307,781 -0.31(-4.70%)
Jan 11, 2016 6.820 6.820 6.420 6.600 250,009 -0.20(-2.94%)
Jan 08, 2016 7.170 7.360 6.750 6.800 165,382 -0.35(-4.90%)
Jan 07, 2016 6.990 7.310 6.870 7.150 194,581 -0.01(-0.14%)
Jan 06, 2016 7.410 7.510 7.130 7.160 160,325 -0.39(-5.17%)
Jan 05, 2016 7.580 7.730 7.350 7.550 153,087 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.