Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genmark Diagnostics (NQ: GNMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 6.130 6.130 5.930 5.990 145,100 -0.11(-1.80%)
Aug 29, 2019 6.090 6.150 5.940 6.100 168,032 +0.07(+1.16%)
Aug 28, 2019 5.980 6.160 5.920 6.030 223,039 +0.02(+0.33%)
Aug 27, 2019 6.030 6.170 5.900 6.010 313,921 -0.08(-1.31%)
Aug 26, 2019 6.150 6.290 5.950 6.090 241,966 -0.02(-0.33%)
Aug 23, 2019 6.330 6.335 6.070 6.110 348,400 -0.24(-3.78%)
Aug 22, 2019 6.280 6.450 6.240 6.350 183,263 +0.07(+1.11%)
Aug 21, 2019 6.430 6.430 6.260 6.280 260,735 -0.09(-1.41%)
Aug 20, 2019 6.250 6.440 6.250 6.370 198,601 -0.01(-0.16%)
Aug 19, 2019 6.550 6.560 6.360 6.380 230,514 -0.11(-1.69%)
Aug 16, 2019 6.450 6.580 6.440 6.490 400,000 +0.07(+1.09%)
Aug 15, 2019 6.530 6.560 6.400 6.420 177,229 -0.10(-1.53%)
Aug 14, 2019 6.500 6.610 6.495 6.520 159,521 -0.10(-1.51%)
Aug 13, 2019 6.470 6.690 6.450 6.620 390,032 +0.12(+1.85%)
Aug 12, 2019 6.550 6.640 6.480 6.500 249,866 -0.09(-1.37%)
Aug 09, 2019 6.700 6.820 6.500 6.590 422,800 -0.14(-2.08%)
Aug 08, 2019 6.700 6.810 6.681 6.730 487,505 +0.09(+1.36%)
Aug 07, 2019 6.620 6.720 6.349 6.640 453,708 -0.01(-0.15%)
Aug 06, 2019 6.850 6.890 6.340 6.650 766,147 +0.91(+15.85%)
Aug 05, 2019 5.870 6.180 5.560 5.740 481,892 -0.29(-4.81%)
Aug 02, 2019 6.360 6.360 5.840 6.030 738,700 -0.35(-5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.