Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genmark Diagnostics (NQ: GNMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 6.390 6.670 6.125 6.490 987,100 +0.13(+2.04%)
Jun 27, 2019 6.250 6.400 6.225 6.360 462,791 +0.14(+2.25%)
Jun 26, 2019 6.270 6.330 6.150 6.220 300,996 -0.06(-0.96%)
Jun 25, 2019 6.430 6.510 6.210 6.280 388,490 -0.15(-2.33%)
Jun 24, 2019 6.670 6.790 6.320 6.430 342,034 -0.25(-3.74%)
Jun 21, 2019 6.670 6.750 6.430 6.680 533,700 -0.03(-0.45%)
Jun 20, 2019 6.960 7.020 6.700 6.710 300,746 -0.16(-2.33%)
Jun 19, 2019 6.900 6.950 6.810 6.870 120,748 -0.01(-0.15%)
Jun 18, 2019 6.830 6.940 6.830 6.880 135,785 +0.06(+0.88%)
Jun 17, 2019 6.750 6.910 6.750 6.820 155,863 +0.06(+0.89%)
Jun 14, 2019 6.920 7.000 6.740 6.760 160,200 -0.14(-2.03%)
Jun 13, 2019 7.030 7.050 6.890 6.900 237,869 -0.09(-1.29%)
Jun 12, 2019 6.930 7.070 6.880 6.990 278,648 +0.07(+1.01%)
Jun 11, 2019 6.960 6.970 6.660 6.920 375,549 +0.05(+0.73%)
Jun 10, 2019 6.740 6.950 6.740 6.870 133,124 +0.15(+2.23%)
Jun 07, 2019 6.840 7.000 6.690 6.720 151,800 -0.09(-1.32%)
Jun 06, 2019 6.740 6.830 6.600 6.810 202,005 +0.06(+0.89%)
Jun 05, 2019 6.850 6.940 6.610 6.750 218,651 -0.06(-0.88%)
Jun 04, 2019 6.730 6.845 6.620 6.810 208,506 +0.16(+2.41%)
Jun 03, 2019 6.710 6.780 6.620 6.650 235,330 -0.04(-0.60%)
May 31, 2019 6.620 6.770 6.600 6.690 210,100 -0.01(-0.15%)
May 30, 2019 6.600 6.790 6.600 6.700 295,997 +0.06(+0.90%)
May 29, 2019 6.620 6.750 6.600 6.640 194,767 -0.06(-0.90%)
May 28, 2019 6.660 6.780 6.610 6.700 132,473 +0.03(+0.45%)
May 24, 2019 6.620 6.830 6.620 6.670 109,100 +0.00(+0.00%)
May 23, 2019 6.850 6.850 6.542 6.670 183,656 -0.29(-4.17%)
May 22, 2019 6.960 7.070 6.780 6.960 201,159 -0.03(-0.43%)
May 21, 2019 6.830 7.080 6.830 6.990 142,453 +0.12(+1.75%)
May 20, 2019 6.840 6.900 6.700 6.870 128,365 -0.01(-0.15%)
May 17, 2019 7.010 7.230 6.780 6.880 198,900 -0.21(-2.96%)
May 16, 2019 7.180 7.410 7.050 7.090 186,486 -0.10(-1.39%)
May 15, 2019 7.150 7.300 7.110 7.190 117,796 -0.06(-0.83%)
May 14, 2019 7.120 7.280 7.110 7.250 120,282 +0.16(+2.26%)
May 13, 2019 7.410 7.530 7.000 7.090 285,254 -0.46(-6.09%)
May 10, 2019 7.490 7.560 7.210 7.550 321,500 +0.04(+0.53%)
May 09, 2019 7.520 7.595 7.360 7.510 239,997 -0.05(-0.66%)
May 08, 2019 7.670 7.780 7.470 7.560 233,325 -0.14(-1.82%)
May 07, 2019 7.910 8.140 7.630 7.700 296,864 -0.31(-3.87%)
May 06, 2019 7.840 8.170 7.810 8.010 649,393 +0.05(+0.63%)
May 03, 2019 7.790 8.000 7.690 7.960 363,500 +0.17(+2.18%)
May 02, 2019 7.710 7.930 7.548 7.790 393,022 +0.03(+0.39%)
May 01, 2019 7.510 7.770 7.180 7.760 650,134 +0.52(+7.18%)
Apr 30, 2019 7.440 7.450 7.200 7.240 559,319 -0.15(-2.03%)
Apr 29, 2019 7.370 7.510 7.100 7.390 201,811 +0.06(+0.82%)
Apr 26, 2019 7.200 7.430 7.180 7.330 286,600 +0.15(+2.09%)
Apr 25, 2019 7.100 7.285 6.990 7.180 275,371 +0.08(+1.13%)
Apr 24, 2019 7.250 7.260 7.040 7.100 124,127 -0.12(-1.66%)
Apr 23, 2019 7.000 7.280 6.950 7.220 244,476 +0.22(+3.14%)
Apr 22, 2019 6.970 7.200 6.920 7.000 235,391 +0.00(+0.00%)
Apr 18, 2019 6.890 7.020 6.710 7.000 311,700 +0.08(+1.16%)
Apr 17, 2019 7.320 7.390 6.617 6.920 549,910 -0.40(-5.46%)
Apr 16, 2019 7.440 7.580 7.290 7.320 220,473 -0.12(-1.61%)
Apr 15, 2019 7.510 7.720 7.370 7.440 157,470 -0.07(-0.93%)
Apr 12, 2019 7.490 7.720 7.425 7.510 182,200 +0.07(+0.94%)
Apr 11, 2019 7.460 7.490 7.300 7.440 585,217 -0.03(-0.40%)
Apr 10, 2019 7.210 7.510 7.210 7.470 232,032 +0.26(+3.61%)
Apr 09, 2019 7.330 7.360 7.200 7.210 322,253 -0.15(-2.04%)
Apr 08, 2019 7.300 7.360 7.120 7.360 121,800 +0.05(+0.68%)
Apr 05, 2019 7.110 7.344 7.070 7.310 265,600 +0.20(+2.81%)
Apr 04, 2019 7.060 7.140 6.873 7.110 216,090 +0.05(+0.71%)
Apr 03, 2019 7.180 7.260 6.990 7.060 230,127 -0.06(-0.84%)
Apr 02, 2019 7.030 7.180 6.900 7.120 264,087 +0.09(+1.28%)
Apr 01, 2019 7.170 7.190 6.970 7.030 92,223 -0.06(-0.85%)
Mar 29, 2019 7.130 7.170 6.960 7.090 213,500 -0.02(-0.28%)
Mar 28, 2019 7.200 7.310 7.010 7.110 136,551 -0.08(-1.11%)
Mar 27, 2019 7.140 7.245 6.910 7.190 183,797 +0.02(+0.28%)
Mar 26, 2019 7.300 7.340 7.070 7.170 110,094 -0.06(-0.83%)
Mar 25, 2019 7.270 7.350 7.080 7.230 155,866 -0.07(-0.96%)
Mar 22, 2019 7.490 7.690 7.260 7.300 404,700 -0.20(-2.67%)
Mar 21, 2019 7.420 7.600 7.420 7.500 346,884 +0.04(+0.54%)
Mar 20, 2019 7.400 7.510 7.290 7.460 230,329 +0.05(+0.67%)
Mar 19, 2019 7.280 7.700 7.280 7.410 276,343 +0.18(+2.49%)
Mar 18, 2019 7.050 7.270 7.001 7.230 490,150 +0.20(+2.84%)
Mar 15, 2019 6.990 7.200 6.880 7.030 637,900 +0.07(+1.01%)
Mar 14, 2019 7.100 7.160 6.910 6.960 425,806 -0.14(-1.97%)
Mar 13, 2019 7.160 7.300 7.090 7.100 584,734 -0.04(-0.56%)
Mar 12, 2019 7.130 7.160 6.980 7.140 354,588 +0.02(+0.28%)
Mar 11, 2019 7.080 7.210 6.970 7.120 255,558 +0.07(+0.99%)
Mar 08, 2019 6.980 7.130 6.940 7.050 253,000 +0.02(+0.28%)
Mar 07, 2019 7.070 7.180 6.950 7.030 225,442 -0.11(-1.54%)
Mar 06, 2019 7.360 7.365 7.010 7.140 360,575 -0.26(-3.51%)
Mar 05, 2019 7.570 7.690 7.300 7.400 278,619 -0.19(-2.50%)
Mar 04, 2019 7.780 7.820 7.480 7.590 333,724 -0.19(-2.44%)
Mar 01, 2019 7.750 7.920 7.700 7.780 375,800 +0.09(+1.17%)
Feb 28, 2019 7.930 7.950 7.670 7.690 552,048 -0.27(-3.39%)
Feb 27, 2019 7.680 8.000 7.655 7.960 636,819 +0.26(+3.38%)
Feb 26, 2019 7.580 7.790 7.490 7.700 579,873 +0.06(+0.79%)
Feb 25, 2019 6.780 7.720 6.780 7.640 793,646 +0.33(+4.51%)
Feb 22, 2019 7.150 8.370 6.940 7.310 1,218,300 +0.49(+7.18%)
Feb 21, 2019 6.730 6.900 6.640 6.820 535,356 +0.09(+1.34%)
Feb 20, 2019 6.160 6.750 6.160 6.730 832,151 +0.47(+7.51%)
Feb 19, 2019 6.320 6.500 6.200 6.260 509,578 -0.05(-0.79%)
Feb 15, 2019 6.130 6.480 6.030 6.310 689,700 +0.24(+3.95%)
Feb 14, 2019 6.090 6.280 6.000 6.070 610,460 -0.03(-0.49%)
Feb 13, 2019 6.010 6.250 5.975 6.100 984,247 +0.09(+1.50%)
Feb 12, 2019 5.920 6.040 5.870 6.010 325,802 +0.16(+2.74%)
Feb 11, 2019 5.840 6.000 5.780 5.850 330,816 +0.04(+0.69%)
Feb 08, 2019 5.880 5.940 5.780 5.810 186,100 -0.10(-1.69%)
Feb 07, 2019 6.030 6.110 5.860 5.910 257,864 -0.16(-2.64%)
Feb 06, 2019 6.120 6.220 6.030 6.070 317,118 -0.05(-0.82%)
Feb 05, 2019 6.240 6.370 6.020 6.120 572,785 -0.12(-1.92%)
Feb 04, 2019 6.260 6.380 6.160 6.240 253,206 -0.01(-0.16%)
Feb 01, 2019 6.630 6.710 6.210 6.250 383,000 -0.39(-5.87%)
Jan 31, 2019 6.540 6.740 6.480 6.640 392,714 +0.16(+2.47%)
Jan 30, 2019 6.450 6.610 6.390 6.480 265,623 -0.01(-0.15%)
Jan 29, 2019 6.150 6.530 6.100 6.490 323,507 +0.30(+4.85%)
Jan 28, 2019 6.170 6.280 6.060 6.190 554,541 -0.07(-1.12%)
Jan 25, 2019 5.990 6.280 5.960 6.260 486,400 +0.28(+4.68%)
Jan 24, 2019 5.990 6.060 5.910 5.980 158,655 -0.01(-0.17%)
Jan 23, 2019 5.900 6.190 5.690 5.990 510,837 -0.01(-0.17%)
Jan 22, 2019 5.940 6.020 5.810 6.000 197,577 -0.01(-0.17%)
Jan 18, 2019 5.980 6.050 5.850 6.010 244,200 +0.06(+1.01%)
Jan 17, 2019 5.990 5.990 5.870 5.950 155,900 -0.04(-0.67%)
Jan 16, 2019 5.990 6.070 5.790 5.990 421,166 +0.00(+0.00%)
Jan 15, 2019 6.040 6.150 5.910 5.990 208,520 +0.19(+3.28%)
Jan 14, 2019 6.240 6.240 5.790 5.800 308,668 -0.52(-8.23%)
Jan 11, 2019 6.320 6.640 6.215 6.320 399,700 -0.07(-1.10%)
Jan 10, 2019 6.110 6.530 6.105 6.390 326,329 +0.21(+3.40%)
Jan 09, 2019 5.750 6.240 5.730 6.180 265,828 +0.43(+7.48%)
Jan 08, 2019 5.430 5.930 5.350 5.750 503,158 +0.53(+10.15%)
Jan 07, 2019 5.180 5.260 5.100 5.220 283,477 +0.00(+0.00%)
Jan 04, 2019 5.000 5.310 4.990 5.220 349,500 +0.28(+5.67%)
Jan 03, 2019 4.750 4.980 4.650 4.940 777,899 +0.12(+2.49%)
Jan 02, 2019 4.740 4.880 4.620 4.820 313,677 -0.04(-0.82%)
Dec 31, 2018 4.810 4.870 4.550 4.860 469,600 +0.08(+1.67%)
Dec 28, 2018 4.750 4.960 4.550 4.780 337,400 +0.17(+3.69%)
Dec 27, 2018 4.220 4.620 4.160 4.610 392,963 +0.22(+5.01%)
Dec 26, 2018 3.920 4.420 3.900 4.390 442,268 +0.56(+14.62%)
Dec 24, 2018 3.740 3.920 3.660 3.830 145,900 +0.09(+2.41%)
Dec 21, 2018 3.940 4.000 3.580 3.740 898,000 -0.19(-4.83%)
Dec 20, 2018 4.120 4.120 3.850 3.930 773,531 -0.18(-4.38%)
Dec 19, 2018 4.190 4.210 4.040 4.110 492,942 -0.08(-1.91%)
Dec 18, 2018 4.290 4.370 4.100 4.190 461,600 -0.02(-0.48%)
Dec 17, 2018 4.540 4.570 4.110 4.210 523,141 -0.37(-8.08%)
Dec 14, 2018 4.680 4.680 4.490 4.580 355,600 -0.11(-2.35%)
Dec 13, 2018 4.840 5.110 4.580 4.690 453,912 -0.12(-2.49%)
Dec 12, 2018 4.800 4.970 4.740 4.810 205,897 +0.06(+1.26%)
Dec 11, 2018 4.890 4.890 4.600 4.750 213,808 -0.07(-1.45%)
Dec 10, 2018 5.040 5.040 4.620 4.820 449,999 -0.21(-4.17%)
Dec 07, 2018 5.120 5.250 5.000 5.030 376,500 -0.13(-2.52%)
Dec 06, 2018 5.100 5.170 5.000 5.160 373,194 +0.03(+0.58%)
Dec 04, 2018 5.210 5.340 5.050 5.130 349,800 -0.08(-1.54%)
Dec 03, 2018 5.310 5.340 5.110 5.210 226,781 +0.00(+0.00%)
Nov 30, 2018 5.160 5.270 5.090 5.210 239,300 +0.06(+1.17%)
Nov 29, 2018 5.150 5.360 5.110 5.150 145,157 -0.03(-0.58%)
Nov 28, 2018 5.120 5.300 5.120 5.180 258,204 +0.11(+2.17%)
Nov 27, 2018 5.080 5.130 4.950 5.070 338,472 -0.02(-0.39%)
Nov 26, 2018 5.080 5.250 5.000 5.090 288,984 +0.07(+1.39%)
Nov 23, 2018 5.000 5.090 5.000 5.020 168,900 +0.01(+0.20%)
Nov 21, 2018 5.010 5.010 5.010 0 +0.01(+0.20%)
Nov 20, 2018 4.840 5.080 4.840 5.000 372,161 +0.00(+0.00%)
Nov 19, 2018 4.990 5.140 4.870 5.000 399,157 +0.00(+0.00%)
Nov 16, 2018 4.720 5.020 4.630 5.000 1,389,000 +0.26(+5.49%)
Nov 15, 2018 4.500 4.790 4.500 4.740 223,587 +0.20(+4.41%)
Nov 14, 2018 4.450 4.610 4.400 4.540 204,545 +0.09(+2.02%)
Nov 13, 2018 4.440 4.560 4.380 4.450 216,155 +0.03(+0.68%)
Nov 12, 2018 4.830 4.850 4.380 4.420 361,573 -0.43(-8.87%)
Nov 09, 2018 4.780 5.000 4.780 4.850 504,600 +0.04(+0.83%)
Nov 08, 2018 4.830 5.000 4.730 4.810 759,632 -0.04(-0.82%)
Nov 07, 2018 4.420 4.890 4.400 4.850 2,373,645 +0.43(+9.73%)
Nov 06, 2018 4.750 4.880 4.400 4.420 1,305,240 -0.32(-6.75%)
Nov 05, 2018 4.850 4.950 4.635 4.740 1,387,494 -0.16(-3.27%)
Nov 02, 2018 5.100 5.180 4.740 4.900 1,214,200 -0.15(-2.97%)
Nov 01, 2018 5.300 5.355 4.980 5.050 446,675 -0.28(-5.25%)
Oct 31, 2018 5.140 5.460 5.100 5.330 423,018 +0.18(+3.50%)
Oct 30, 2018 5.030 5.600 5.030 5.150 553,836 -0.07(-1.34%)
Oct 29, 2018 5.250 5.540 5.160 5.220 224,167 +0.03(+0.58%)
Oct 26, 2018 5.170 5.340 5.060 5.190 238,700 -0.07(-1.33%)
Oct 25, 2018 5.180 5.360 5.100 5.260 163,182 +0.09(+1.74%)
Oct 24, 2018 5.660 5.820 5.170 5.170 238,456 -0.48(-8.50%)
Oct 23, 2018 5.870 5.970 5.520 5.650 763,561 -0.24(-4.07%)
Oct 22, 2018 5.840 5.970 5.750 5.890 298,981 +0.05(+0.86%)
Oct 19, 2018 6.270 6.460 5.780 5.840 169,800 -0.47(-7.45%)
Oct 18, 2018 6.300 6.710 6.275 6.310 155,907 +0.00(+0.00%)
Oct 17, 2018 6.230 6.430 6.145 6.310 677,715 +0.07(+1.12%)
Oct 16, 2018 6.150 6.360 6.060 6.240 115,915 +0.13(+2.13%)
Oct 15, 2018 6.090 6.190 5.780 6.110 254,514 -0.03(-0.49%)
Oct 12, 2018 6.220 6.470 5.280 6.140 249,400 +0.02(+0.33%)
Oct 11, 2018 6.000 6.380 5.880 6.120 324,302 +0.10(+1.66%)
Oct 10, 2018 6.160 6.360 5.975 6.020 227,109 -0.14(-2.27%)
Oct 09, 2018 6.240 6.510 6.060 6.160 282,285 -0.12(-1.91%)
Oct 08, 2018 6.920 7.410 6.260 6.280 226,330 -0.65(-9.38%)
Oct 05, 2018 6.820 7.150 6.650 6.930 356,200 +0.09(+1.32%)
Oct 04, 2018 6.750 6.950 6.700 6.840 296,321 +0.09(+1.33%)
Oct 03, 2018 6.880 7.000 6.720 6.750 727,449 -0.11(-1.60%)
Oct 02, 2018 7.000 7.000 6.770 6.860 273,205 -0.14(-2.00%)
Oct 01, 2018 7.390 7.720 6.970 7.000 140,116 -0.35(-4.76%)
Sep 28, 2018 7.540 7.770 7.340 7.350 253,000 -0.25(-3.29%)
Sep 27, 2018 7.660 7.780 7.435 7.600 187,370 -0.05(-0.65%)
Sep 26, 2018 8.060 8.060 7.620 7.650 188,027 -0.41(-5.09%)
Sep 25, 2018 7.990 8.320 7.990 8.060 370,969 +0.10(+1.26%)
Sep 24, 2018 7.820 7.970 7.690 7.960 168,559 +0.11(+1.40%)
Sep 21, 2018 7.620 7.930 7.620 7.850 770,600 +0.24(+3.15%)
Sep 20, 2018 7.620 7.810 7.555 7.610 307,412 +0.02(+0.26%)
Sep 19, 2018 7.640 7.770 7.430 7.590 116,295 -0.05(-0.65%)
Sep 18, 2018 7.570 8.130 7.550 7.640 319,498 +0.10(+1.33%)
Sep 17, 2018 7.900 7.970 7.530 7.540 141,598 -0.37(-4.68%)
Sep 14, 2018 8.010 8.140 7.800 7.910 100,800 -0.11(-1.37%)
Sep 13, 2018 8.030 8.290 7.930 8.020 103,162 +0.00(+0.00%)
Sep 12, 2018 8.130 8.180 7.660 8.020 182,660 -0.13(-1.60%)
Sep 11, 2018 8.170 8.320 8.120 8.150 500,524 +0.07(+0.87%)
Sep 10, 2018 8.170 8.300 7.833 8.080 169,519 -0.06(-0.74%)
Sep 07, 2018 8.130 8.360 8.080 8.140 193,000 -0.03(-0.37%)
Sep 06, 2018 8.210 8.400 8.140 8.170 180,579 -0.03(-0.37%)
Sep 05, 2018 8.390 8.450 8.050 8.200 189,228 -0.18(-2.15%)
Sep 04, 2018 8.570 8.630 8.311 8.380 380,231 -0.18(-2.10%)
Aug 31, 2018 8.560 8.560 8.560 0 +0.07(+0.82%)
Aug 30, 2018 8.370 8.810 8.370 8.490 359,862 +0.07(+0.83%)
Aug 29, 2018 8.010 8.520 8.007 8.420 384,379 +0.50(+6.31%)
Aug 28, 2018 7.630 8.030 7.491 7.920 270,478 +0.28(+3.66%)
Aug 27, 2018 7.710 7.730 7.570 7.640 339,545 +0.02(+0.26%)
Aug 24, 2018 7.160 7.730 7.160 7.620 585,100 +0.46(+6.42%)
Aug 23, 2018 7.400 7.460 7.030 7.160 151,369 -0.28(-3.76%)
Aug 22, 2018 7.380 7.510 7.290 7.440 149,622 +0.08(+1.09%)
Aug 21, 2018 7.390 7.490 7.160 7.360 215,370 -0.06(-0.81%)
Aug 20, 2018 7.440 7.540 7.340 7.420 71,922 -0.05(-0.67%)
Aug 17, 2018 7.400 7.550 7.350 7.470 82,200 +0.05(+0.67%)
Aug 16, 2018 7.180 7.450 7.120 7.420 126,824 +0.22(+3.06%)
Aug 15, 2018 7.350 7.350 7.100 7.200 99,714 -0.19(-2.57%)
Aug 14, 2018 7.450 7.590 7.340 7.390 110,896 -0.07(-0.94%)
Aug 13, 2018 7.400 7.630 7.250 7.460 129,747 +0.08(+1.08%)
Aug 10, 2018 7.050 7.450 7.050 7.380 142,000 +0.28(+3.94%)
Aug 09, 2018 7.050 7.279 7.000 7.100 120,164 +0.06(+0.85%)
Aug 08, 2018 7.010 7.240 6.930 7.040 154,298 +0.07(+1.00%)
Aug 07, 2018 7.270 7.290 6.920 6.970 137,134 -0.30(-4.13%)
Aug 06, 2018 7.270 7.400 7.140 7.270 148,321 -0.04(-0.55%)
Aug 03, 2018 7.200 7.350 7.045 7.310 210,500 +0.02(+0.27%)
Aug 02, 2018 6.880 7.310 6.880 7.290 222,257 +0.37(+5.35%)
Aug 01, 2018 6.620 6.990 6.540 6.920 326,308 +0.24(+3.59%)
Jul 31, 2018 6.040 7.100 6.040 6.680 641,773 +0.64(+10.60%)
Jul 30, 2018 6.000 6.160 5.850 6.040 312,796 +0.08(+1.34%)
Jul 27, 2018 6.500 6.500 5.885 5.960 310,700 -0.57(-8.73%)
Jul 26, 2018 6.280 6.570 6.100 6.530 177,063 +0.25(+3.98%)
Jul 25, 2018 6.100 6.370 6.090 6.280 227,486 +0.22(+3.63%)
Jul 24, 2018 6.630 6.700 5.960 6.060 198,939 -0.64(-9.55%)
Jul 23, 2018 6.760 6.890 6.670 6.700 162,384 -0.05(-0.74%)
Jul 20, 2018 6.790 6.930 6.720 6.750 123,109 -0.04(-0.59%)
Jul 19, 2018 6.460 6.820 6.450 6.790 241,847 +0.34(+5.27%)
Jul 18, 2018 6.910 6.910 6.410 6.450 142,879 -0.45(-6.52%)
Jul 17, 2018 6.990 7.020 6.870 6.900 74,222 -0.08(-1.15%)
Jul 16, 2018 7.050 7.170 6.860 6.980 134,092 -0.08(-1.13%)
Jul 13, 2018 7.190 7.290 7.000 7.060 133,495 -0.16(-2.22%)
Jul 12, 2018 7.000 7.300 6.925 7.220 205,847 +0.26(+3.74%)
Jul 11, 2018 6.950 7.390 6.900 6.960 126,690 -0.04(-0.57%)
Jul 10, 2018 6.960 7.010 6.890 7.000 104,898 +0.04(+0.57%)
Jul 09, 2018 6.860 7.125 6.860 6.960 180,473 +0.16(+2.35%)
Jul 06, 2018 6.710 6.920 6.700 6.800 178,721 +0.07(+1.04%)
Jul 05, 2018 6.680 6.750 6.560 6.730 155,711 +0.09(+1.36%)
Jul 03, 2018 6.640 6.640 6.640 0 +0.05(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.