Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genmark Diagnostics (NQ: GNMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 4.170 4.170 4.170 0 -0.12(-2.80%)
Dec 28, 2017 4.380 4.470 4.250 4.290 562,710 -0.10(-2.28%)
Dec 27, 2017 4.480 4.500 4.285 4.390 425,267 -0.08(-1.79%)
Dec 26, 2017 4.500 4.610 4.415 4.470 239,179 -0.05(-1.11%)
Dec 22, 2017 4.630 4.660 4.460 4.520 239,839 -0.09(-1.95%)
Dec 21, 2017 4.590 4.800 4.540 4.610 450,169 -0.04(-0.86%)
Dec 20, 2017 4.390 4.700 4.390 4.650 348,060 +0.24(+5.44%)
Dec 19, 2017 4.240 4.480 4.210 4.410 378,664 +0.18(+4.26%)
Dec 18, 2017 4.240 4.400 4.200 4.230 296,295 -0.01(-0.24%)
Dec 15, 2017 4.290 4.430 4.240 4.240 938,510 -0.06(-1.40%)
Dec 14, 2017 4.800 4.800 4.250 4.300 407,461 -0.48(-10.04%)
Dec 13, 2017 4.410 4.825 4.410 4.780 504,790 +0.38(+8.64%)
Dec 12, 2017 4.470 4.550 4.330 4.400 329,244 -0.06(-1.35%)
Dec 11, 2017 4.360 4.470 4.230 4.460 309,408 +0.07(+1.59%)
Dec 08, 2017 4.270 4.485 4.220 4.390 319,968 +0.13(+3.05%)
Dec 07, 2017 4.240 4.365 4.200 4.260 346,285 +0.04(+0.95%)
Dec 06, 2017 4.420 4.510 4.220 4.220 221,991 -0.22(-4.95%)
Dec 05, 2017 4.500 4.620 4.385 4.440 340,254 -0.08(-1.77%)
Dec 04, 2017 4.700 4.700 4.345 4.520 802,627 -0.18(-3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.