Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.730 +0.040 (+1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 5.470 5.569 5.370 5.410 22,000 -0.13(-2.35%)
Jun 29, 2004 5.500 5.560 5.410 5.540 34,900 +0.04(+0.73%)
Jun 28, 2004 5.430 5.630 5.300 5.500 91,400 +0.11(+2.04%)
Jun 25, 2004 5.190 5.400 5.100 5.390 40,400 +0.21(+4.05%)
Jun 24, 2004 5.190 5.190 4.980 5.180 65,400 -0.07(-1.33%)
Jun 23, 2004 5.080 5.250 4.980 5.250 48,700 +0.20(+3.96%)
Jun 22, 2004 4.900 5.050 4.700 5.050 83,100 +0.23(+4.77%)
Jun 21, 2004 4.940 4.970 4.790 4.820 61,800 +0.00(+0.00%)
Jun 18, 2004 5.080 5.080 4.810 4.820 110,600 -0.22(-4.37%)
Jun 17, 2004 5.070 5.070 4.950 5.040 34,000 -0.01(-0.20%)
Jun 16, 2004 5.200 5.200 4.960 5.050 41,800 +0.00(+0.00%)
Jun 15, 2004 5.100 5.100 5.020 5.050 81,200 -0.03(-0.59%)
Jun 14, 2004 5.100 5.130 5.010 5.080 28,600 -0.07(-1.36%)
Jun 10, 2004 5.200 5.200 5.050 5.150 28,700 +0.07(+1.38%)
Jun 09, 2004 5.150 5.170 5.000 5.080 45,100 -0.12(-2.31%)
Jun 08, 2004 5.200 5.200 5.010 5.200 84,800 +0.00(+0.00%)
Jun 07, 2004 5.250 5.340 5.170 5.200 105,600 +0.11(+2.16%)
Jun 04, 2004 5.150 5.200 5.001 5.090 26,200 +0.09(+1.80%)
Jun 03, 2004 5.100 5.150 4.950 5.000 14,800 -0.10(-1.96%)
Jun 02, 2004 5.190 5.280 4.940 5.100 24,000 +0.11(+2.20%)
Jun 01, 2004 5.150 5.160 4.990 4.990 29,800 -0.21(-4.04%)
May 28, 2004 5.440 5.440 5.130 5.200 46,300 -0.26(-4.74%)
May 27, 2004 5.210 5.840 5.120 5.459 101,700 +0.32(+6.21%)
May 26, 2004 4.930 5.410 4.670 5.140 166,500 +0.19(+3.84%)
May 25, 2004 4.760 4.950 4.760 4.950 57,000 +0.02(+0.41%)
May 24, 2004 4.990 5.010 4.881 4.930 106,800 -0.02(-0.42%)
May 21, 2004 4.780 4.990 4.780 4.951 17,400 +0.15(+3.15%)
May 20, 2004 4.920 4.980 4.660 4.800 50,300 -0.10(-2.06%)
May 19, 2004 4.980 5.030 4.900 4.901 184,300 -0.02(-0.39%)
May 18, 2004 5.100 5.200 4.900 4.920 58,700 -0.15(-2.96%)
May 17, 2004 5.230 5.250 5.040 5.070 67,200 -0.32(-5.94%)
May 14, 2004 5.480 5.480 5.200 5.390 28,200 -0.06(-1.10%)
May 13, 2004 5.480 5.480 5.200 5.450 48,400 -0.01(-0.18%)
May 12, 2004 5.510 5.700 5.400 5.460 103,200 -0.02(-0.36%)
May 11, 2004 5.500 5.650 5.480 5.480 36,100 -0.11(-1.97%)
May 10, 2004 5.860 5.860 5.260 5.590 87,800 -0.32(-5.41%)
May 07, 2004 5.880 5.980 5.850 5.910 48,400 +0.01(+0.17%)
May 06, 2004 5.960 5.990 5.860 5.900 66,400 -0.02(-0.34%)
May 05, 2004 5.960 6.000 5.900 5.920 55,400 -0.06(-1.00%)
May 04, 2004 5.990 5.990 5.910 5.980 69,200 +0.01(+0.17%)
May 03, 2004 6.000 6.140 5.910 5.970 122,400 -0.15(-2.45%)
Apr 30, 2004 5.910 6.180 5.910 6.120 156,900 +0.04(+0.66%)
Apr 29, 2004 6.510 6.740 5.880 6.080 273,400 -0.58(-8.71%)
Apr 28, 2004 7.180 7.180 6.550 6.660 62,000 -0.37(-5.26%)
Apr 27, 2004 7.050 7.360 6.670 7.030 93,300 -0.02(-0.28%)
Apr 26, 2004 7.050 7.090 6.970 7.050 31,800 -0.06(-0.84%)
Apr 23, 2004 7.480 7.480 7.100 7.110 21,000 -0.28(-3.79%)
Apr 22, 2004 7.200 7.500 7.200 7.390 68,700 -0.09(-1.26%)
Apr 21, 2004 7.250 7.518 7.100 7.484 143,200 +0.28(+3.95%)
Apr 20, 2004 7.000 7.262 6.960 7.199 61,600 +0.20(+2.85%)
Apr 19, 2004 7.100 7.100 6.820 7.000 44,000 +0.10(+1.45%)
Apr 16, 2004 6.740 7.070 6.740 6.900 62,700 +0.12(+1.77%)
Apr 15, 2004 7.000 7.000 6.780 6.780 23,900 -0.13(-1.88%)
Apr 14, 2004 6.870 6.990 6.670 6.910 47,700 +0.15(+2.22%)
Apr 13, 2004 7.190 7.190 6.720 6.760 39,300 -0.13(-1.89%)
Apr 12, 2004 6.870 7.000 6.870 6.890 19,500 -0.08(-1.15%)
Apr 08, 2004 6.860 7.000 6.860 6.970 26,400 +0.03(+0.43%)
Apr 07, 2004 7.070 7.070 6.870 6.940 35,100 -0.10(-1.42%)
Apr 06, 2004 7.190 7.190 6.950 7.040 30,800 -0.11(-1.54%)
Apr 05, 2004 7.000 7.330 7.000 7.150 107,300 +0.17(+2.44%)
Apr 02, 2004 6.550 7.000 6.475 6.980 149,700 +0.49(+7.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.