Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.730 +0.040 (+1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 7.540 7.540 7.330 7.500 97,300 -0.04(-0.53%)
Jan 29, 2004 7.750 8.089 7.000 7.540 472,500 -0.49(-6.10%)
Jan 28, 2004 8.360 8.490 8.020 8.030 92,900 -0.29(-3.46%)
Jan 27, 2004 8.470 8.470 8.150 8.318 70,100 -0.07(-0.87%)
Jan 26, 2004 8.310 8.454 8.100 8.391 130,100 +0.29(+3.59%)
Jan 23, 2004 7.850 8.150 7.850 8.100 60,800 +0.20(+2.53%)
Jan 22, 2004 8.000 8.330 7.671 7.900 115,100 +0.00(+0.00%)
Jan 21, 2004 8.700 8.730 7.840 7.900 329,700 -0.79(-9.09%)
Jan 20, 2004 8.290 8.740 8.150 8.690 209,900 +0.49(+5.99%)
Jan 16, 2004 8.170 8.270 8.020 8.199 136,800 +0.23(+2.87%)
Jan 15, 2004 7.800 8.100 7.760 7.970 126,808 +0.06(+0.76%)
Jan 14, 2004 7.440 8.050 7.440 7.910 126,970 +0.39(+5.24%)
Jan 13, 2004 7.790 7.980 7.450 7.516 185,174 -0.32(-4.13%)
Jan 12, 2004 8.170 8.170 7.830 7.840 153,362 -0.07(-0.88%)
Jan 09, 2004 8.010 8.206 7.870 7.910 175,573 -0.37(-4.47%)
Jan 08, 2004 7.730 8.280 7.610 8.280 612,811 +0.58(+7.53%)
Jan 07, 2004 7.810 7.960 7.550 7.700 184,181 +0.08(+1.05%)
Jan 06, 2004 7.780 7.950 7.600 7.620 217,700 -0.02(-0.26%)
Jan 05, 2004 7.240 7.810 7.120 7.640 551,300 +0.40(+5.52%)
Jan 02, 2004 7.060 7.250 7.000 7.240 142,600 +0.22(+3.13%)
Dec 31, 2003 6.840 7.040 6.800 7.020 78,600 +0.18(+2.63%)
Dec 30, 2003 6.920 6.980 6.830 6.840 13,516 -0.07(-1.00%)
Dec 29, 2003 6.660 7.010 6.660 6.909 54,943 +0.29(+4.37%)
Dec 26, 2003 6.820 7.090 6.550 6.620 26,245 -0.22(-3.22%)
Dec 24, 2003 6.770 7.050 6.460 6.840 34,249 -0.21(-2.98%)
Dec 23, 2003 6.940 7.090 6.760 7.050 139,709 +0.25(+3.68%)
Dec 22, 2003 6.500 6.950 6.450 6.800 106,002 +0.20(+3.03%)
Dec 19, 2003 6.930 6.930 6.300 6.600 127,550 -0.32(-4.62%)
Dec 18, 2003 6.650 6.944 6.570 6.920 135,884 +0.39(+5.97%)
Dec 17, 2003 6.400 6.600 6.400 6.530 46,726 +0.08(+1.24%)
Dec 16, 2003 6.150 6.500 5.920 6.450 342,589 +0.28(+4.54%)
Dec 15, 2003 7.000 7.120 6.170 6.170 160,994 -0.77(-11.10%)
Dec 12, 2003 6.800 6.980 6.630 6.940 221,863 +0.48(+7.43%)
Dec 11, 2003 6.050 6.590 5.950 6.460 87,508 +0.36(+5.90%)
Dec 10, 2003 6.750 6.800 5.870 6.100 412,227 -0.69(-10.16%)
Dec 09, 2003 6.760 6.950 6.620 6.790 126,655 +0.02(+0.30%)
Dec 08, 2003 7.130 7.140 6.750 6.770 126,220 -0.25(-3.56%)
Dec 05, 2003 7.100 7.070 6.800 7.020 53,255 -0.08(-1.13%)
Dec 04, 2003 6.660 7.110 6.630 7.100 157,569 +0.35(+5.19%)
Dec 03, 2003 7.130 7.150 6.750 6.750 159,040 -0.36(-5.06%)
Dec 02, 2003 7.120 7.200 7.050 7.110 187,263 -0.00(-0.01%)
Dec 01, 2003 7.550 7.550 6.980 7.111 550,066 -0.36(-4.81%)
Nov 28, 2003 6.600 7.480 6.450 7.470 436,914 +0.77(+11.49%)
Nov 26, 2003 6.150 6.730 6.140 6.700 342,633 +0.56(+9.12%)
Nov 25, 2003 6.050 6.230 5.950 6.140 164,002 +0.15(+2.50%)
Nov 24, 2003 5.940 6.050 5.900 5.990 79,365 +0.01(+0.17%)
Nov 21, 2003 5.890 6.040 5.180 5.980 151,530 +0.00(+0.00%)
Nov 20, 2003 6.000 6.060 5.860 5.980 151,355 -0.08(-1.32%)
Nov 19, 2003 6.100 6.170 6.000 6.060 68,808 -0.08(-1.30%)
Nov 18, 2003 6.200 6.220 6.050 6.140 177,235 -0.01(-0.16%)
Nov 17, 2003 5.990 6.150 5.900 6.150 166,590 -0.01(-0.16%)
Nov 14, 2003 6.121 6.300 6.090 6.160 286,634 +0.05(+0.82%)
Nov 13, 2003 6.000 6.250 5.850 6.110 198,185 +0.01(+0.16%)
Nov 12, 2003 5.990 6.250 5.650 6.100 281,804 +0.10(+1.67%)
Nov 11, 2003 5.950 6.130 5.800 6.000 350,864 +0.10(+1.69%)
Nov 10, 2003 5.680 6.050 5.680 5.900 303,845 +0.22(+3.87%)
Nov 07, 2003 5.460 5.750 5.400 5.680 533,279 +0.38(+7.17%)
Nov 06, 2003 5.460 5.460 4.860 5.300 1,036,836 -0.03(-0.56%)
Nov 05, 2003 5.520 5.680 5.230 5.330 258,151 -0.29(-5.16%)
Nov 04, 2003 5.630 5.800 5.600 5.620 147,566 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.