Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.730 +0.040 (+1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 3.370 3.386 3.240 3.330 268,157 -0.03(-0.89%)
Apr 27, 2017 3.470 3.490 3.320 3.360 384,272 -0.01(-0.30%)
Apr 26, 2017 3.350 3.440 3.260 3.370 532,814 +0.17(+5.31%)
Apr 25, 2017 3.170 3.230 3.160 3.200 124,775 +0.04(+1.27%)
Apr 24, 2017 3.180 3.270 3.140 3.160 215,850 +0.05(+1.61%)
Apr 21, 2017 3.120 3.150 3.070 3.110 128,022 -0.01(-0.32%)
Apr 20, 2017 3.090 3.150 3.040 3.120 217,438 +0.07(+2.30%)
Apr 19, 2017 3.020 3.100 2.990 3.050 301,225 +0.02(+0.66%)
Apr 18, 2017 3.110 3.110 3.000 3.030 358,180 -0.12(-3.81%)
Apr 17, 2017 3.160 3.180 3.114 3.150 182,259 +0.00(+0.00%)
Apr 13, 2017 3.150 3.190 3.110 3.150 159,276 -0.02(-0.63%)
Apr 12, 2017 3.150 3.230 3.120 3.170 214,890 +0.02(+0.63%)
Apr 11, 2017 3.260 3.260 3.130 3.150 359,513 -0.12(-3.67%)
Apr 10, 2017 3.190 3.330 3.180 3.270 342,766 +0.08(+2.51%)
Apr 07, 2017 3.200 3.230 3.150 3.190 311,861 +0.01(+0.31%)
Apr 06, 2017 3.230 3.240 3.160 3.180 223,079 -0.04(-1.24%)
Apr 05, 2017 3.230 3.265 3.180 3.220 238,608 +0.01(+0.31%)
Apr 04, 2017 3.210 3.240 3.160 3.210 183,814 -0.02(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.