Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

3.115 +0.075 (+2.47%)
Streaming Delayed Price Updated: 1:49 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 5.910 6.180 5.910 6.120 156,900 +0.04(+0.66%)
Apr 29, 2004 6.510 6.740 5.880 6.080 273,400 -0.58(-8.71%)
Apr 28, 2004 7.180 7.180 6.550 6.660 62,000 -0.37(-5.26%)
Apr 27, 2004 7.050 7.360 6.670 7.030 93,300 -0.02(-0.28%)
Apr 26, 2004 7.050 7.090 6.970 7.050 31,800 -0.06(-0.84%)
Apr 23, 2004 7.480 7.480 7.100 7.110 21,000 -0.28(-3.79%)
Apr 22, 2004 7.200 7.500 7.200 7.390 68,700 -0.09(-1.26%)
Apr 21, 2004 7.250 7.518 7.100 7.484 143,200 +0.28(+3.95%)
Apr 20, 2004 7.000 7.262 6.960 7.199 61,600 +0.20(+2.85%)
Apr 19, 2004 7.100 7.100 6.820 7.000 44,000 +0.10(+1.45%)
Apr 16, 2004 6.740 7.070 6.740 6.900 62,700 +0.12(+1.77%)
Apr 15, 2004 7.000 7.000 6.780 6.780 23,900 -0.13(-1.88%)
Apr 14, 2004 6.870 6.990 6.670 6.910 47,700 +0.15(+2.22%)
Apr 13, 2004 7.190 7.190 6.720 6.760 39,300 -0.13(-1.89%)
Apr 12, 2004 6.870 7.000 6.870 6.890 19,500 -0.08(-1.15%)
Apr 08, 2004 6.860 7.000 6.860 6.970 26,400 +0.03(+0.43%)
Apr 07, 2004 7.070 7.070 6.870 6.940 35,100 -0.10(-1.42%)
Apr 06, 2004 7.190 7.190 6.950 7.040 30,800 -0.11(-1.54%)
Apr 05, 2004 7.000 7.330 7.000 7.150 107,300 +0.17(+2.44%)
Apr 02, 2004 6.550 7.000 6.475 6.980 149,700 +0.49(+7.55%)
Apr 01, 2004 6.350 6.540 6.210 6.490 74,900 +0.18(+2.85%)
Mar 31, 2004 6.500 6.500 6.100 6.310 91,400 -0.09(-1.41%)
Mar 30, 2004 6.200 6.550 6.180 6.400 48,400 -0.03(-0.47%)
Mar 29, 2004 6.430 6.660 6.210 6.430 60,500 +0.13(+2.06%)
Mar 26, 2004 6.140 6.400 6.140 6.300 21,800 +0.17(+2.77%)
Mar 25, 2004 6.000 6.280 5.850 6.130 78,100 +0.11(+1.83%)
Mar 24, 2004 5.700 6.130 5.700 6.020 18,500 +0.09(+1.52%)
Mar 23, 2004 5.850 6.130 5.832 5.930 75,700 -0.07(-1.17%)
Mar 22, 2004 6.350 6.500 5.910 6.000 111,500 -0.35(-5.51%)
Mar 19, 2004 6.240 6.800 6.240 6.350 52,600 +0.12(+1.93%)
Mar 18, 2004 6.190 6.250 5.950 6.230 87,700 +0.11(+1.80%)
Mar 17, 2004 6.200 6.200 6.000 6.120 104,200 +0.06(+0.99%)
Mar 16, 2004 6.190 6.340 5.920 6.060 56,900 +0.01(+0.17%)
Mar 15, 2004 6.190 6.190 6.020 6.050 56,700 -0.14(-2.26%)
Mar 12, 2004 6.090 6.190 6.010 6.190 47,000 +0.22(+3.69%)
Mar 11, 2004 5.590 6.150 5.560 5.970 191,600 +0.13(+2.23%)
Mar 10, 2004 6.240 6.440 5.820 5.840 288,200 -0.46(-7.30%)
Mar 09, 2004 6.590 6.850 6.100 6.300 148,500 -0.33(-4.98%)
Mar 08, 2004 7.010 7.010 6.630 6.630 73,200 -0.26(-3.77%)
Mar 05, 2004 7.000 7.100 6.771 6.890 75,900 -0.03(-0.43%)
Mar 04, 2004 6.950 7.100 6.790 6.920 60,300 +0.03(+0.44%)
Mar 03, 2004 7.060 7.100 6.750 6.890 58,600 -0.14(-1.99%)
Mar 02, 2004 6.950 7.090 6.900 7.030 154,300 +0.18(+2.63%)
Mar 01, 2004 6.700 7.100 6.700 6.850 195,600 +0.13(+1.93%)
Feb 27, 2004 6.360 7.100 6.351 6.720 264,600 +0.41(+6.50%)
Feb 26, 2004 6.260 6.350 6.250 6.310 53,600 +0.01(+0.16%)
Feb 25, 2004 6.050 6.300 6.010 6.300 153,300 +0.26(+4.30%)
Feb 24, 2004 6.200 6.200 5.910 6.040 266,800 -0.14(-2.27%)
Feb 23, 2004 6.450 6.520 6.110 6.180 321,300 -0.24(-3.74%)
Feb 20, 2004 6.850 7.000 6.370 6.420 218,300 -0.43(-6.28%)
Feb 19, 2004 7.120 7.200 6.850 6.850 31,900 -0.15(-2.14%)
Feb 18, 2004 6.900 7.140 6.900 7.000 94,900 +0.05(+0.72%)
Feb 17, 2004 6.580 6.990 6.540 6.950 233,400 +0.35(+5.30%)
Feb 13, 2004 6.950 7.059 6.600 6.600 103,300 -0.41(-5.85%)
Feb 12, 2004 7.500 7.500 7.010 7.010 173,000 -0.35(-4.76%)
Feb 11, 2004 7.000 7.470 6.850 7.360 235,200 +0.53(+7.76%)
Feb 10, 2004 6.900 6.980 6.550 6.830 168,600 -0.06(-0.83%)
Feb 09, 2004 6.900 7.000 6.500 6.887 79,100 -0.01(-0.19%)
Feb 06, 2004 6.470 6.900 6.470 6.900 110,100 +0.43(+6.65%)
Feb 05, 2004 6.910 7.000 6.110 6.470 358,000 -0.31(-4.57%)
Feb 04, 2004 7.090 7.390 6.750 6.780 208,200 -0.62(-8.38%)
Feb 03, 2004 7.380 7.490 7.350 7.400 144,200 +0.04(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.