Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

5.150 -0.130 (-2.46%)
Streaming Delayed Price Updated: 9:36 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 6.400 6.620 6.070 6.320 56,347 -0.16(-2.47%)
Mar 30, 2021 6.250 6.480 6.090 6.480 26,327 +0.41(+6.75%)
Mar 29, 2021 6.050 6.175 6.050 6.070 21,040 -0.03(-0.49%)
Mar 26, 2021 6.090 6.261 6.050 6.100 39,000 +0.01(+0.16%)
Mar 25, 2021 6.130 6.140 6.030 6.090 12,721 -0.01(-0.16%)
Mar 24, 2021 6.160 6.334 6.100 6.100 14,975 +0.00(+0.00%)
Mar 23, 2021 6.376 6.508 6.100 6.100 7,321 -0.24(-3.79%)
Mar 22, 2021 6.360 6.421 6.340 6.340 9,481 -0.04(-0.63%)
Mar 19, 2021 6.660 6.800 6.340 6.380 22,100 -0.20(-3.04%)
Mar 18, 2021 6.190 6.889 6.060 6.580 69,572 +0.52(+8.58%)
Mar 17, 2021 6.215 6.215 6.030 6.060 19,255 +0.00(+0.00%)
Mar 16, 2021 6.280 6.280 6.060 6.060 6,207 -0.21(-3.35%)
Mar 15, 2021 6.160 6.280 6.010 6.270 16,260 +0.15(+2.53%)
Mar 12, 2021 6.230 6.276 6.110 6.115 7,000 -0.12(-1.85%)
Mar 11, 2021 6.240 6.290 6.190 6.230 15,820 +0.00(+0.00%)
Mar 10, 2021 6.130 6.450 5.970 6.230 45,738 +0.04(+0.65%)
Mar 09, 2021 5.960 6.310 5.960 6.190 11,254 +0.14(+2.31%)
Mar 08, 2021 6.200 6.390 5.903 6.050 43,793 -0.19(-3.04%)
Mar 05, 2021 6.300 6.360 6.130 6.240 8,100 -0.04(-0.64%)
Mar 04, 2021 6.170 6.280 5.960 6.280 50,470 +0.09(+1.45%)
Mar 03, 2021 6.420 6.420 6.150 6.190 30,075 -0.19(-2.98%)
Mar 02, 2021 6.490 6.500 6.250 6.380 27,942 -0.10(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.