Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

5.300 +0.020 (+0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 2.935 2.935 2.700 2.740 14,760 -0.20(-6.67%)
Mar 30, 2009 2.792 2.935 2.772 2.935 25,145 -0.02(-0.66%)
Mar 26, 2009 2.870 3.092 2.870 2.955 11,804 +0.14(+4.86%)
Mar 25, 2009 2.792 2.935 2.707 2.818 15,161 +0.07(+2.37%)
Mar 24, 2009 2.714 2.824 2.714 2.753 13,674 -0.01(-0.24%)
Mar 23, 2009 2.766 2.772 2.558 2.759 29,190 +0.22(+8.46%)
Mar 20, 2009 2.564 2.714 2.531 2.544 14,202 -0.05(-2.01%)
Mar 19, 2009 2.616 2.635 2.531 2.596 27,748 -0.08(-3.16%)
Mar 18, 2009 2.590 2.681 2.577 2.681 40,489 -0.11(-4.08%)
Mar 17, 2009 2.922 2.922 2.772 2.795 24,599 -0.02(-0.81%)
Mar 16, 2009 2.766 2.916 2.603 2.818 27,529 +0.08(+3.10%)
Mar 13, 2009 2.922 2.935 2.550 2.733 49,398 +0.13(+5.01%)
Mar 12, 2009 2.544 2.687 2.140 2.603 61,282 +0.03(+1.27%)
Mar 11, 2009 2.583 2.642 2.564 2.570 58,611 -0.03(-1.25%)
Mar 10, 2009 2.550 2.603 2.531 2.603 14,588 +0.10(+3.91%)
Mar 09, 2009 2.596 2.668 2.485 2.505 70,014 -0.08(-3.03%)
Mar 06, 2009 2.864 2.864 2.583 2.583 68,041 -0.25(-8.97%)
Mar 05, 2009 2.870 2.909 2.772 2.837 51,775 -0.07(-2.25%)
Mar 04, 2009 2.870 2.903 2.690 2.903 53,877 -0.34(-10.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.