Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

6.250 -0.160 (-2.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 3.666 3.666 3.620 3.646 1,839 -0.01(-0.18%)
May 23, 2011 3.633 3.653 3.633 3.653 306 -0.01(-0.18%)
May 20, 2011 3.731 3.731 3.659 3.659 7,205 -0.09(-2.43%)
May 19, 2011 3.731 3.751 3.718 3.751 8,506 +0.00(+0.00%)
May 18, 2011 3.731 3.751 3.719 3.751 5,105 +0.03(+0.70%)
May 17, 2011 3.718 3.765 3.718 3.725 7,656 +0.01(+0.35%)
May 16, 2011 3.744 3.800 3.712 3.712 4,015 -0.05(-1.39%)
May 13, 2011 3.738 3.764 3.718 3.764 1,992 +0.08(+2.31%)
May 12, 2011 3.848 3.855 3.679 3.679 7,590 -0.14(-3.59%)
May 11, 2011 3.829 3.849 3.816 3.816 8,089 -0.01(-0.34%)
May 10, 2011 3.816 3.829 3.816 3.829 11,623 +0.05(+1.21%)
May 09, 2011 3.849 3.914 3.783 3.783 46,310 +0.00(+0.00%)
May 06, 2011 3.783 3.809 3.783 3.783 689 -0.02(-0.51%)
May 05, 2011 3.751 3.803 3.751 3.803 39,542 +0.05(+1.39%)
May 04, 2011 3.809 3.816 3.751 3.751 3,536 -0.03(-0.69%)
May 03, 2011 3.750 3.777 3.738 3.777 14,051 +0.03(+0.70%)
May 02, 2011 3.744 3.764 3.692 3.751 73,862 +0.08(+2.31%)
Apr 29, 2011 3.555 3.718 3.555 3.666 54,727 +0.13(+3.69%)
Apr 28, 2011 3.522 3.783 3.503 3.535 40,359 +0.03(+0.93%)
Apr 27, 2011 3.555 3.581 3.503 3.503 6,745 -0.03(-0.74%)
Apr 26, 2011 3.575 3.581 3.522 3.529 3,561 -0.05(-1.46%)
Apr 25, 2011 3.535 3.581 3.535 3.581 3,618 +0.01(+0.18%)
Apr 21, 2011 3.575 3.588 3.522 3.575 23,101 +0.03(+0.74%)
Apr 20, 2011 3.627 3.627 3.509 3.548 11,191 -0.05(-1.27%)
Apr 19, 2011 3.653 3.653 3.594 3.594 6,018 -0.06(-1.61%)
Apr 18, 2011 3.712 3.712 3.640 3.653 2,061 -0.09(-2.44%)
Apr 15, 2011 3.685 3.744 3.562 3.744 7,511 +0.15(+4.17%)
Apr 14, 2011 3.587 3.640 3.587 3.594 4,717 +0.03(+0.92%)
Apr 13, 2011 3.588 3.588 3.542 3.562 7,665 -0.03(-0.73%)
Apr 12, 2011 3.640 3.640 3.568 3.588 18,016 -0.08(-2.31%)
Apr 11, 2011 3.679 3.699 3.646 3.672 10,131 -0.02(-0.53%)
Apr 08, 2011 3.712 3.725 3.692 3.692 17,653 +0.03(+0.71%)
Apr 07, 2011 3.751 3.751 3.666 3.666 11,948 -0.08(-2.26%)
Apr 06, 2011 3.757 3.757 3.712 3.751 11,881 -0.01(-0.35%)
Apr 05, 2011 3.699 3.777 3.672 3.764 14,009 +0.10(+2.85%)
Apr 04, 2011 3.738 3.764 3.659 3.659 10,555 -0.08(-2.26%)
Apr 01, 2011 3.777 3.777 3.725 3.744 10,424 -0.07(-1.88%)
Mar 31, 2011 3.803 3.829 3.792 3.816 5,802 +0.01(+0.34%)
Mar 30, 2011 3.796 3.803 3.758 3.803 3,449 +0.05(+1.39%)
Mar 29, 2011 3.744 3.803 3.744 3.751 11,037 +0.05(+1.41%)
Mar 28, 2011 3.777 3.777 3.699 3.699 12,129 -0.08(-2.07%)
Mar 25, 2011 3.764 3.816 3.764 3.777 5,365 +0.00(+0.00%)
Mar 24, 2011 3.764 3.777 3.764 3.777 6,132 +0.03(+0.70%)
Mar 23, 2011 3.809 3.842 3.725 3.751 13,887 -0.11(-2.87%)
Mar 22, 2011 3.751 3.862 3.751 3.862 766 +0.01(+0.17%)
Mar 21, 2011 3.907 3.979 3.751 3.855 18,833 +0.14(+3.87%)
Mar 18, 2011 3.685 3.738 3.627 3.712 13,786 -0.03(-0.87%)
Mar 17, 2011 3.764 3.796 3.744 3.744 36,502 -0.03(-0.69%)
Mar 16, 2011 3.777 3.783 3.751 3.770 8,258 -0.01(-0.17%)
Mar 15, 2011 3.764 3.829 3.764 3.777 3,679 +0.01(+0.17%)
Mar 14, 2011 3.777 3.790 3.770 3.770 5,518 -0.02(-0.52%)
Mar 11, 2011 3.809 3.839 3.738 3.790 7,416 -0.05(-1.19%)
Mar 10, 2011 3.842 4.031 3.783 3.835 47,165 -0.08(-2.16%)
Mar 09, 2011 3.946 3.946 3.914 3.920 2,739 +0.01(+0.17%)
Mar 08, 2011 3.940 3.953 3.914 3.914 10,029 -0.03(-0.66%)
Mar 07, 2011 3.914 3.946 3.901 3.940 27,722 +0.08(+2.03%)
Mar 04, 2011 3.933 3.953 3.862 3.862 19,684 -0.07(-1.66%)
Mar 03, 2011 3.959 3.979 3.862 3.927 21,616 +0.02(+0.50%)
Mar 02, 2011 3.946 3.946 3.888 3.907 18,191 -0.07(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.