Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

6.250 -0.160 (-2.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.556 3.744 3.556 3.687 86,896 +0.13(+3.68%)
May 30, 2017 3.603 3.603 3.519 3.556 8,073 -0.07(-2.06%)
May 26, 2017 3.567 3.631 3.556 3.631 4,356 +0.07(+1.84%)
May 25, 2017 3.641 3.687 3.566 3.566 24,849 -0.08(-2.31%)
May 24, 2017 3.622 3.650 3.566 3.650 35,391 +0.05(+1.30%)
May 23, 2017 3.519 3.603 3.519 3.603 31,087 +0.07(+2.12%)
May 22, 2017 3.500 3.528 3.416 3.528 56,802 +0.06(+1.62%)
May 19, 2017 3.313 3.547 3.285 3.472 51,384 +0.24(+7.54%)
May 18, 2017 3.163 3.229 3.163 3.229 9,735 +0.05(+1.47%)
May 17, 2017 3.161 3.229 3.161 3.182 35,055 -0.06(-1.73%)
May 16, 2017 3.103 3.251 3.103 3.238 7,364 +0.04(+1.17%)
May 15, 2017 3.101 3.219 3.042 3.201 23,251 +0.12(+3.95%)
May 12, 2017 3.117 3.126 3.051 3.079 17,890 -0.04(-1.20%)
May 11, 2017 3.248 3.267 3.051 3.117 136,157 -0.30(-8.77%)
May 10, 2017 3.277 3.435 3.277 3.416 27,853 +0.14(+4.29%)
May 09, 2017 3.178 3.435 3.153 3.276 85,898 +0.11(+3.50%)
May 08, 2017 3.219 3.219 3.164 3.165 2,873 -0.04(-1.12%)
May 05, 2017 3.085 3.219 3.079 3.201 40,242 +0.13(+4.27%)
May 04, 2017 3.060 3.088 3.010 3.070 29,118 +0.04(+1.23%)
May 03, 2017 3.215 3.219 3.032 3.032 27,577 -0.07(-2.41%)
May 02, 2017 3.126 3.229 3.014 3.107 43,097 -0.05(-1.48%)
May 01, 2017 3.322 3.322 3.107 3.154 16,338 -0.11(-3.44%)
Apr 28, 2017 3.229 3.276 3.182 3.266 15,157 +0.13(+4.18%)
Apr 27, 2017 3.017 3.191 3.017 3.135 28,690 +0.12(+4.04%)
Apr 26, 2017 2.920 3.014 2.920 3.014 18,101 +0.08(+2.73%)
Apr 25, 2017 2.854 2.934 2.817 2.934 46,470 +0.13(+4.48%)
Apr 24, 2017 2.808 2.845 2.808 2.808 4,537 +0.01(+0.33%)
Apr 21, 2017 2.798 2.826 2.798 2.798 2,026 -0.01(-0.33%)
Apr 20, 2017 2.854 2.854 2.798 2.808 19,077 +0.00(+0.00%)
Apr 19, 2017 2.798 2.817 2.798 2.808 3,628 +0.01(+0.33%)
Apr 18, 2017 2.826 2.845 2.798 2.798 4,764 -0.05(-1.64%)
Apr 17, 2017 2.845 2.864 2.841 2.845 6,726 +0.03(+1.13%)
Apr 13, 2017 2.808 2.854 2.733 2.813 32,472 -0.05(-1.76%)
Apr 12, 2017 2.901 2.986 2.826 2.864 135,793 -0.02(-0.65%)
Apr 11, 2017 2.780 3.038 2.780 2.883 227,065 +0.07(+2.67%)
Apr 10, 2017 2.823 2.854 2.808 2.808 7,401 -0.07(-2.60%)
Apr 07, 2017 2.845 2.892 2.808 2.883 22,650 +0.06(+1.99%)
Apr 06, 2017 2.797 2.864 2.770 2.826 25,536 +0.05(+1.68%)
Apr 05, 2017 2.705 2.799 2.705 2.780 30,849 +0.07(+2.77%)
Apr 04, 2017 2.770 2.798 2.668 2.705 38,995 -0.06(-2.03%)
Apr 03, 2017 2.826 2.826 2.761 2.761 9,792 -0.07(-2.32%)
Mar 31, 2017 2.845 2.845 2.817 2.826 2,784 +0.03(+1.00%)
Mar 30, 2017 2.854 2.854 2.798 2.798 8,155 -0.06(-1.97%)
Mar 29, 2017 2.824 2.854 2.808 2.854 9,956 +0.05(+1.67%)
Mar 28, 2017 2.798 2.845 2.798 2.808 13,773 -0.03(-0.99%)
Mar 27, 2017 2.838 2.838 2.797 2.836 7,980 +0.00(+0.00%)
Mar 24, 2017 2.864 2.864 2.770 2.836 18,587 -0.03(-0.98%)
Mar 23, 2017 2.892 2.892 2.864 2.864 4,177 -0.01(-0.33%)
Mar 22, 2017 2.883 2.906 2.864 2.873 11,160 -0.04(-1.29%)
Mar 21, 2017 2.939 2.948 2.901 2.911 9,259 -0.01(-0.32%)
Mar 20, 2017 2.967 2.967 2.920 2.920 5,348 -0.02(-0.64%)
Mar 17, 2017 2.938 2.957 2.911 2.939 8,025 -0.04(-1.26%)
Mar 16, 2017 2.948 2.986 2.948 2.976 1,425 +0.06(+1.92%)
Mar 15, 2017 2.911 2.948 2.892 2.920 11,501 +0.03(+0.97%)
Mar 14, 2017 2.925 3.012 2.864 2.892 22,206 -0.05(-1.59%)
Mar 13, 2017 2.911 2.957 2.911 2.939 29,690 +0.00(+0.00%)
Mar 10, 2017 2.939 2.948 2.920 2.939 3,614 +0.00(+0.00%)
Mar 09, 2017 2.976 2.976 2.864 2.939 19,879 +0.02(+0.64%)
Mar 08, 2017 2.948 2.967 2.920 2.920 33,920 +0.00(+0.00%)
Mar 07, 2017 2.922 2.948 2.911 2.920 17,654 -0.02(-0.64%)
Mar 06, 2017 2.948 2.976 2.905 2.939 9,424 -0.06(-1.87%)
Mar 03, 2017 2.995 3.004 2.898 2.995 12,038 +0.04(+1.27%)
Mar 02, 2017 2.981 3.060 2.957 2.957 22,016 +0.01(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.