Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

6.250 -0.160 (-2.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 3.288 3.353 3.275 3.353 2,912 +0.01(+0.19%)
May 27, 2010 3.314 3.346 3.268 3.346 8,548 +0.02(+0.59%)
May 26, 2010 3.327 3.392 3.314 3.327 3,043 +0.03(+0.99%)
May 25, 2010 3.248 3.327 3.248 3.294 10,654 -0.10(-3.07%)
May 24, 2010 3.555 3.620 3.327 3.398 24,585 -0.18(-5.10%)
May 21, 2010 3.001 3.653 3.001 3.581 82,579 +0.27(+8.07%)
May 20, 2010 3.320 3.503 3.307 3.314 24,669 -0.05(-1.55%)
May 19, 2010 3.405 3.575 3.366 3.366 17,383 +0.04(+1.18%)
May 18, 2010 3.601 3.614 3.327 3.327 7,052 -0.24(-6.76%)
May 17, 2010 3.562 3.627 3.454 3.568 14,449 +0.01(+0.37%)
May 14, 2010 3.640 3.640 3.522 3.555 10,381 -0.07(-1.80%)
May 13, 2010 3.633 3.646 3.588 3.620 7,757 -0.03(-0.72%)
May 12, 2010 3.666 3.679 3.646 3.646 7,858 -0.01(-0.36%)
May 11, 2010 3.562 3.685 3.535 3.659 8,813 +0.07(+2.00%)
May 10, 2010 3.620 3.666 3.548 3.588 22,348 -0.07(-1.79%)
May 07, 2010 3.588 3.718 3.588 3.653 12,026 +0.07(+1.82%)
May 06, 2010 3.692 3.725 3.425 3.588 30,794 -0.15(-4.01%)
May 05, 2010 3.699 3.751 3.620 3.738 17,521 +0.05(+1.42%)
May 04, 2010 3.796 3.829 3.627 3.685 47,389 -0.15(-3.91%)
May 03, 2010 3.849 3.849 3.822 3.835 6,656 +0.04(+1.03%)
Apr 30, 2010 3.818 3.877 3.796 3.796 13,239 -0.05(-1.19%)
Apr 29, 2010 3.914 3.979 3.822 3.842 33,235 -0.07(-1.83%)
Apr 28, 2010 3.783 3.914 3.770 3.914 16,348 +0.12(+3.27%)
Apr 27, 2010 3.672 3.822 3.672 3.790 20,956 +0.02(+0.52%)
Apr 26, 2010 3.653 3.920 3.653 3.770 16,328 +0.07(+1.76%)
Apr 23, 2010 3.790 3.790 3.581 3.705 14,510 -0.05(-1.39%)
Apr 22, 2010 3.803 3.803 3.653 3.757 15,710 -0.05(-1.20%)
Apr 21, 2010 3.705 3.842 3.588 3.803 27,996 +0.12(+3.19%)
Apr 20, 2010 3.764 3.777 3.640 3.685 20,007 -0.05(-1.22%)
Apr 19, 2010 3.666 3.731 3.627 3.731 25,471 +0.05(+1.24%)
Apr 16, 2010 3.849 3.855 3.588 3.685 44,817 -0.14(-3.58%)
Apr 15, 2010 3.868 3.901 3.738 3.822 19,178 -0.05(-1.18%)
Apr 14, 2010 3.803 3.868 3.803 3.868 21,557 +0.08(+2.24%)
Apr 13, 2010 3.914 3.914 3.783 3.783 15,056 -0.08(-2.19%)
Apr 12, 2010 3.855 3.907 3.835 3.868 16,452 -0.07(-1.82%)
Apr 09, 2010 3.849 3.940 3.783 3.940 13,196 +0.07(+1.85%)
Apr 08, 2010 3.692 3.868 3.692 3.868 55,743 +0.11(+2.95%)
Apr 07, 2010 3.816 3.927 3.666 3.757 60,534 -0.08(-2.04%)
Apr 06, 2010 3.986 4.044 3.822 3.835 120,734 -0.05(-1.18%)
Apr 05, 2010 4.031 4.383 3.849 3.881 187,409 -0.16(-3.88%)
Apr 01, 2010 4.181 4.038 4.038 4.038 60,249 -0.07(-1.75%)
Mar 31, 2010 4.423 4.429 4.083 4.109 102,825 -0.14(-3.37%)
Mar 30, 2010 4.286 4.657 4.188 4.253 233,338 +0.10(+2.35%)
Mar 29, 2010 4.181 4.240 4.122 4.155 89,591 +0.06(+1.43%)
Mar 26, 2010 4.064 4.240 3.992 4.096 104,180 +0.04(+0.96%)
Mar 25, 2010 3.744 4.364 3.653 4.057 209,039 +0.38(+10.28%)
Mar 24, 2010 3.248 3.725 3.242 3.679 140,305 +0.44(+13.48%)
Mar 23, 2010 2.942 3.307 2.890 3.242 89,058 +0.21(+6.88%)
Mar 22, 2010 3.248 3.288 2.961 3.033 95,130 -0.29(-8.64%)
Mar 19, 2010 3.105 3.320 2.935 3.320 45,832 +0.22(+6.93%)
Mar 18, 2010 3.235 3.235 3.105 3.105 17,323 -0.09(-2.86%)
Mar 17, 2010 3.196 3.366 3.138 3.196 85,874 +0.03(+1.03%)
Mar 16, 2010 2.851 3.327 2.851 3.164 103,731 +0.32(+11.24%)
Mar 15, 2010 2.851 2.929 2.811 2.844 13,030 -0.04(-1.36%)
Mar 12, 2010 2.857 2.948 2.793 2.883 2,299 +0.07(+2.55%)
Mar 11, 2010 2.766 2.864 2.766 2.811 21,608 -0.01(-0.23%)
Mar 10, 2010 2.903 2.968 2.798 2.818 38,565 -0.02(-0.69%)
Mar 09, 2010 2.818 2.968 2.818 2.837 13,831 -0.01(-0.23%)
Mar 08, 2010 2.811 2.883 2.811 2.844 13,490 +0.01(+0.23%)
Mar 05, 2010 2.811 2.851 2.811 2.837 5,410 +0.03(+0.93%)
Mar 04, 2010 2.792 2.844 2.792 2.811 6,222 -0.01(-0.23%)
Mar 03, 2010 2.779 2.961 2.772 2.818 17,570 +0.05(+1.65%)
Mar 02, 2010 2.759 2.798 2.694 2.772 28,591 +0.02(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.