Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

6.516 +0.106 (+1.65%)
Streaming Delayed Price Updated: 9:52 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 4.404 4.404 4.308 4.369 105,999 +0.02(+0.53%)
Nov 26, 2003 4.349 4.505 4.299 4.346 157,880 -0.03(-0.73%)
Nov 25, 2003 4.291 4.404 4.262 4.378 855,580 +0.03(+0.67%)
Nov 24, 2003 4.407 4.436 4.282 4.349 524,100 -0.01(-0.15%)
Nov 21, 2003 4.404 4.639 4.230 4.355 345,521 -0.05(-1.10%)
Nov 20, 2003 4.059 4.575 4.041 4.404 1,308,759 +0.35(+8.58%)
Nov 19, 2003 4.162 4.204 3.975 4.056 422,088 -0.03(-0.78%)
Nov 18, 2003 3.641 4.682 3.641 4.088 1,965,681 +0.90(+28.18%)
Nov 17, 2003 3.088 3.189 3.088 3.189 30,354 +0.10(+3.29%)
Nov 14, 2003 3.119 3.174 3.032 3.088 24,950 -0.06(-1.84%)
Nov 13, 2003 3.117 3.189 3.117 3.146 41,162 +0.01(+0.37%)
Nov 12, 2003 3.131 3.180 3.117 3.134 13,535 +0.01(+0.19%)
Nov 11, 2003 3.044 3.154 3.044 3.128 6,208 +0.04(+1.31%)
Nov 10, 2003 2.951 3.151 2.937 3.088 70,493 +0.14(+4.62%)
Nov 07, 2003 2.908 2.998 2.908 2.951 7,234 -0.01(-0.38%)
Nov 06, 2003 3.050 3.050 2.931 2.963 10,679 -0.09(-3.05%)
Nov 05, 2003 3.015 3.073 2.992 3.056 56,109 +0.04(+1.35%)
Nov 04, 2003 2.957 3.044 2.899 3.015 68,815 +0.12(+4.10%)
Nov 03, 2003 3.061 3.061 2.856 2.896 44,956 -0.18(-5.75%)
Oct 31, 2003 3.128 3.186 3.073 3.073 34,953 -0.08(-2.39%)
Oct 30, 2003 3.146 3.146 3.146 3.148 19,546 -0.03(-1.09%)
Oct 29, 2003 3.102 3.183 3.102 3.183 24,605 +0.01(+0.37%)
Oct 28, 2003 3.247 3.290 3.131 3.172 17,246 -0.12(-3.65%)
Oct 27, 2003 3.189 3.292 3.189 3.292 52,200 +0.03(+0.92%)
Oct 24, 2003 3.273 3.273 3.189 3.261 77,265 +0.00(+0.09%)
Oct 23, 2003 3.288 3.305 3.198 3.259 36,563 -0.07(-2.01%)
Oct 22, 2003 3.308 3.325 3.276 3.325 39,782 +0.03(+0.88%)
Oct 21, 2003 2.858 3.386 2.858 3.296 108,770 +0.33(+11.14%)
Oct 20, 2003 2.870 3.009 2.870 2.966 24,835 +0.05(+1.59%)
Oct 17, 2003 2.983 2.983 2.870 2.919 14,257 -0.04(-1.27%)
Oct 16, 2003 2.995 3.018 2.937 2.957 58,296 -0.04(-1.26%)
Oct 15, 2003 2.696 3.073 2.696 2.995 154,072 +0.31(+11.56%)
Oct 14, 2003 2.595 2.847 2.595 2.685 18,166 +0.09(+3.58%)
Oct 13, 2003 2.261 2.624 2.261 2.592 37,023 +0.20(+8.36%)
Oct 10, 2003 2.351 2.392 2.351 2.392 30,124 +0.01(+0.61%)
Oct 09, 2003 2.363 2.432 2.337 2.377 16,786 +0.01(+0.61%)
Oct 08, 2003 2.360 2.389 2.360 2.363 4,162 +0.01(+0.49%)
Oct 07, 2003 2.334 2.392 2.328 2.351 5,817 +0.06(+2.65%)
Oct 06, 2003 2.319 2.319 2.285 2.291 3,449 -0.03(-1.11%)
Oct 03, 2003 2.197 2.316 2.197 2.316 15,177 +0.07(+3.10%)
Oct 02, 2003 2.366 2.366 2.241 2.247 14,947 -0.11(-4.56%)
Oct 01, 2003 2.337 2.354 2.308 2.354 2,759 -0.01(-0.49%)
Sep 30, 2003 2.308 2.406 2.293 2.366 11,964 +0.04(+1.63%)
Sep 29, 2003 2.328 2.348 2.319 2.328 5,277 -0.01(-0.38%)
Sep 26, 2003 2.360 2.380 2.331 2.337 2,299 -0.06(-2.42%)
Sep 25, 2003 2.432 2.432 2.319 2.395 3,449 +0.02(+0.85%)
Sep 24, 2003 2.363 2.345 2.345 2.374 9,888 +0.01(+0.49%)
Sep 23, 2003 2.453 2.453 2.351 2.363 4,139 -0.00(-0.13%)
Sep 22, 2003 2.369 2.421 2.363 2.366 33,045 +0.00(+0.14%)
Sep 19, 2003 2.418 2.418 2.363 2.363 2,851 -0.06(-2.40%)
Sep 18, 2003 2.458 2.461 2.406 2.421 30,124 -0.04(-1.65%)
Sep 17, 2003 2.403 2.461 2.380 2.461 54,960 +0.08(+3.54%)
Sep 16, 2003 2.377 2.392 2.360 2.377 13,912 -0.01(-0.23%)
Sep 15, 2003 2.377 2.432 2.340 2.383 20,696 +0.01(+0.35%)
Sep 12, 2003 2.174 2.421 2.171 2.374 45,301 +0.22(+10.38%)
Sep 11, 2003 2.177 2.180 2.151 2.151 19,316 -0.04(-1.85%)
Sep 10, 2003 2.244 2.244 2.192 2.192 3,909 -0.04(-1.82%)
Sep 09, 2003 2.244 2.244 2.174 2.232 16,327 +0.06(+2.67%)
Sep 08, 2003 2.157 2.247 2.145 2.174 16,097 +0.00(+0.00%)
Sep 05, 2003 2.087 2.241 2.073 2.174 84,164 +0.10(+4.75%)
Sep 04, 2003 2.038 2.102 2.038 2.076 14,717 +0.02(+0.85%)
Sep 03, 2003 2.154 2.154 2.044 2.058 17,246 -0.00(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.