Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

5.520 -0.730 (-11.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3.048 3.212 2.976 2.986 27,153 +0.15(+5.28%)
Mar 30, 2020 2.798 3.000 2.798 2.836 23,107 -0.02(-0.66%)
Mar 27, 2020 2.787 2.948 2.787 2.854 4,273 -0.08(-2.87%)
Mar 26, 2020 2.808 3.151 2.808 2.939 24,514 +0.25(+9.41%)
Mar 25, 2020 2.705 3.004 2.639 2.686 76,614 -0.02(-0.69%)
Mar 24, 2020 2.443 2.705 2.443 2.705 28,068 +0.22(+9.06%)
Mar 23, 2020 2.574 2.705 2.480 2.480 25,982 -0.09(-3.64%)
Mar 20, 2020 2.358 2.705 2.358 2.574 23,079 +0.15(+6.18%)
Mar 19, 2020 2.340 2.536 2.293 2.424 80,610 -0.08(-3.36%)
Mar 18, 2020 2.841 3.078 2.349 2.508 42,648 -0.31(-10.96%)
Mar 17, 2020 3.124 3.124 2.817 2.817 17,779 -0.44(-13.51%)
Mar 16, 2020 1.123 3.964 1.123 3.257 98,347 -0.80(-19.63%)
Mar 13, 2020 3.613 4.502 3.613 4.052 20,835 +0.44(+12.18%)
Mar 12, 2020 4.072 4.076 3.566 3.613 42,157 -0.69(-16.09%)
Mar 11, 2020 4.745 4.764 4.305 4.305 17,962 -0.51(-10.51%)
Mar 10, 2020 4.719 4.918 4.708 4.811 7,890 +0.10(+2.19%)
Mar 09, 2020 4.736 4.821 4.708 4.708 14,544 -0.19(-3.82%)
Mar 06, 2020 4.960 5.129 4.867 4.895 14,424 -0.20(-3.86%)
Mar 05, 2020 5.232 5.241 4.782 5.091 22,702 -0.11(-2.16%)
Mar 04, 2020 5.203 5.241 5.085 5.204 16,325 +0.09(+1.83%)
Mar 03, 2020 5.225 5.381 5.110 5.110 17,215 -0.04(-0.73%)
Mar 02, 2020 5.147 5.491 4.914 5.147 40,182 -0.07(-1.43%)
Feb 28, 2020 5.381 5.409 5.151 5.222 13,997 -0.21(-3.79%)
Feb 27, 2020 5.232 5.718 5.095 5.428 9,404 +0.15(+2.84%)
Feb 26, 2020 5.503 5.503 5.060 5.278 32,937 -0.37(-6.62%)
Feb 25, 2020 5.615 5.662 5.456 5.653 33,888 +0.04(+0.67%)
Feb 24, 2020 5.662 5.778 5.428 5.615 106,427 -0.21(-3.54%)
Feb 21, 2020 5.821 5.821 5.686 5.821 10,898 +0.07(+1.14%)
Feb 20, 2020 5.643 5.831 5.587 5.756 17,306 +0.04(+0.65%)
Feb 19, 2020 5.673 5.739 5.657 5.718 57,240 -0.05(-0.81%)
Feb 18, 2020 5.821 5.849 5.662 5.765 49,184 +0.01(+0.16%)
Feb 14, 2020 5.634 5.803 5.569 5.756 37,504 +0.22(+3.89%)
Feb 13, 2020 5.840 5.840 5.475 5.541 32,907 -0.26(-4.52%)
Feb 12, 2020 5.129 5.803 5.073 5.803 46,525 +0.61(+11.71%)
Feb 11, 2020 5.176 5.269 5.055 5.194 8,354 +0.07(+1.46%)
Feb 10, 2020 4.960 5.269 4.960 5.119 22,647 +0.07(+1.39%)
Feb 07, 2020 5.026 5.157 5.026 5.049 14,638 -0.08(-1.55%)
Feb 06, 2020 5.297 5.297 4.208 5.129 143,168 -0.43(-7.74%)
Feb 05, 2020 5.419 5.569 5.381 5.559 35,866 +0.09(+1.71%)
Feb 04, 2020 5.409 5.550 5.335 5.466 13,820 +0.08(+1.57%)
Feb 03, 2020 5.307 5.456 5.307 5.381 6,135 +0.05(+0.88%)
Jan 31, 2020 5.466 5.475 5.335 5.335 11,112 -0.08(-1.55%)
Jan 30, 2020 5.335 5.475 5.297 5.419 17,358 +0.11(+2.12%)
Jan 29, 2020 5.269 5.381 5.222 5.307 11,872 -0.02(-0.44%)
Jan 28, 2020 5.345 5.381 5.264 5.330 10,958 +0.10(+1.88%)
Jan 27, 2020 5.307 5.475 5.157 5.232 31,241 -0.17(-3.12%)
Jan 24, 2020 5.408 5.448 5.260 5.400 24,682 -0.07(-1.37%)
Jan 23, 2020 5.544 5.629 5.157 5.475 97,348 -0.08(-1.52%)
Jan 22, 2020 5.643 5.803 5.484 5.559 69,516 -0.06(-1.00%)
Jan 21, 2020 5.325 5.690 5.307 5.615 171,477 +0.30(+5.63%)
Jan 17, 2020 5.026 5.335 5.016 5.316 183,673 +0.26(+5.19%)
Jan 16, 2020 5.129 5.157 4.979 5.054 29,996 +0.02(+0.37%)
Jan 15, 2020 5.070 5.183 5.035 5.035 4,357 -0.07(-1.28%)
Jan 14, 2020 5.157 5.204 5.063 5.101 30,021 +0.01(+0.18%)
Jan 13, 2020 5.176 5.194 5.035 5.091 15,140 -0.19(-3.55%)
Jan 10, 2020 5.278 5.297 5.036 5.278 74,367 -0.06(-1.05%)
Jan 09, 2020 5.250 5.335 5.250 5.335 4,108 +0.11(+2.15%)
Jan 08, 2020 5.250 5.363 5.213 5.222 24,106 -0.12(-2.28%)
Jan 07, 2020 5.400 5.400 5.297 5.344 5,591 -0.06(-1.04%)
Jan 06, 2020 5.400 5.447 5.339 5.400 10,775 +0.05(+0.87%)
Jan 03, 2020 5.419 5.419 5.213 5.353 15,386 -0.09(-1.72%)
Jan 02, 2020 5.466 5.484 5.347 5.447 43,519 -0.02(-0.34%)
Dec 31, 2019 5.157 5.484 5.157 5.466 31,306 +0.22(+4.29%)
Dec 30, 2019 5.484 5.484 5.232 5.241 31,703 -0.24(-4.44%)
Dec 27, 2019 5.325 5.512 5.297 5.484 16,241 +0.17(+3.17%)
Dec 26, 2019 5.147 5.398 5.147 5.316 37,718 +0.11(+2.16%)
Dec 24, 2019 5.466 5.466 5.185 5.204 53,104 -0.28(-5.12%)
Dec 23, 2019 5.803 5.803 5.260 5.484 75,510 -0.25(-4.40%)
Dec 20, 2019 6.364 6.408 5.653 5.737 58,232 -0.71(-11.03%)
Dec 19, 2019 6.448 6.650 6.139 6.448 66,529 +0.08(+1.32%)
Dec 18, 2019 6.214 6.551 5.952 6.364 131,545 +0.28(+4.62%)
Dec 17, 2019 5.915 6.130 5.779 6.083 209,312 +0.23(+4.00%)
Dec 16, 2019 5.466 6.037 5.308 5.849 164,308 +0.48(+8.89%)
Dec 13, 2019 5.007 5.428 4.867 5.372 63,895 +0.27(+5.32%)
Dec 12, 2019 4.698 5.288 4.539 5.101 327,817 +0.85(+20.04%)
Dec 11, 2019 4.399 4.399 4.240 4.249 55,851 -0.03(-0.68%)
Dec 10, 2019 4.122 4.371 4.122 4.278 9,173 +0.25(+6.31%)
Dec 09, 2019 4.109 4.145 3.856 4.024 71,339 -0.06(-1.38%)
Dec 06, 2019 4.183 4.240 4.081 4.081 17,095 -0.05(-1.13%)
Dec 05, 2019 4.155 4.221 4.092 4.127 4,120 +0.02(+0.46%)
Dec 04, 2019 4.146 4.268 4.071 4.109 19,223 -0.06(-1.48%)
Dec 03, 2019 4.183 4.237 4.099 4.170 7,807 -0.06(-1.42%)
Dec 02, 2019 4.193 4.241 4.099 4.230 2,450 +0.09(+2.16%)
Nov 29, 2019 4.202 4.212 4.141 4.141 1,068 -0.03(-0.80%)
Nov 27, 2019 4.202 4.209 4.127 4.174 2,778 +0.01(+0.22%)
Nov 26, 2019 4.249 4.249 4.165 4.165 1,889 -0.04(-0.89%)
Nov 25, 2019 4.240 4.249 4.082 4.202 9,782 +0.06(+1.35%)
Nov 22, 2019 4.333 4.352 4.146 4.146 3,953 -0.14(-3.18%)
Nov 21, 2019 4.268 4.361 4.268 4.282 2,052 +0.09(+2.13%)
Nov 20, 2019 4.296 4.427 4.193 4.193 16,975 -0.10(-2.40%)
Nov 19, 2019 4.286 4.296 4.240 4.296 14,834 +0.06(+1.32%)
Nov 18, 2019 4.230 4.254 4.088 4.240 28,644 +0.04(+0.89%)
Nov 15, 2019 4.118 4.258 4.118 4.202 11,112 +0.05(+1.13%)
Nov 14, 2019 4.141 4.193 4.141 4.155 11,679 -0.06(-1.33%)
Nov 13, 2019 4.165 4.247 4.118 4.212 10,749 +0.12(+2.97%)
Nov 12, 2019 4.268 4.268 4.090 4.090 10,975 -0.18(-4.17%)
Nov 11, 2019 4.249 4.305 4.146 4.268 10,380 -0.01(-0.14%)
Nov 08, 2019 4.165 4.314 4.165 4.274 5,449 +0.06(+1.48%)
Nov 07, 2019 4.333 4.333 4.118 4.211 18,638 -0.12(-2.82%)
Nov 06, 2019 4.296 4.333 4.155 4.333 9,507 +0.06(+1.31%)
Nov 05, 2019 4.230 4.343 4.205 4.277 6,143 +0.00(+0.00%)
Nov 04, 2019 4.193 4.305 4.193 4.277 739 +0.07(+1.78%)
Nov 01, 2019 4.165 4.268 4.165 4.202 2,030 +0.10(+2.51%)
Oct 31, 2019 4.118 4.202 4.071 4.099 36,299 -0.07(-1.79%)
Oct 30, 2019 4.193 4.314 4.174 4.174 4,303 -0.06(-1.33%)
Oct 29, 2019 4.212 4.436 4.212 4.230 5,672 +0.06(+1.35%)
Oct 28, 2019 4.277 4.380 4.174 4.174 6,335 -0.10(-2.41%)
Oct 25, 2019 4.314 4.380 4.118 4.277 26,178 -0.07(-1.72%)
Oct 24, 2019 4.417 4.417 4.295 4.352 1,049 -0.02(-0.50%)
Oct 23, 2019 4.446 4.464 4.316 4.374 3,854 -0.13(-2.84%)
Oct 22, 2019 4.455 4.508 4.352 4.502 3,091 +0.14(+3.22%)
Oct 21, 2019 4.399 4.530 4.343 4.361 17,087 -0.06(-1.27%)
Oct 18, 2019 4.352 4.417 4.333 4.417 2,243 -0.01(-0.21%)
Oct 17, 2019 4.345 4.427 4.265 4.427 8,832 +0.05(+1.07%)
Oct 16, 2019 4.343 4.380 4.305 4.380 6,966 -0.01(-0.21%)
Oct 15, 2019 4.403 4.408 4.361 4.389 4,725 +0.05(+1.08%)
Oct 14, 2019 4.333 4.399 4.333 4.343 2,815 +0.07(+1.75%)
Oct 11, 2019 4.247 4.417 4.247 4.268 9,936 +0.09(+2.24%)
Oct 10, 2019 4.212 4.258 4.174 4.174 906 +0.00(+0.00%)
Oct 09, 2019 4.286 4.296 4.174 4.174 2,892 -0.13(-3.04%)
Oct 08, 2019 4.155 4.305 4.155 4.305 2,114 +0.17(+4.07%)
Oct 07, 2019 4.202 4.240 4.137 4.137 10,119 -0.02(-0.45%)
Oct 04, 2019 4.221 4.240 4.155 4.155 22,972 -0.13(-3.06%)
Oct 03, 2019 4.249 4.286 4.227 4.286 1,632 +0.07(+1.55%)
Oct 02, 2019 4.258 4.305 4.221 4.221 6,984 -0.08(-1.96%)
Oct 01, 2019 4.427 4.427 4.305 4.305 19,526 -0.09(-2.13%)
Sep 30, 2019 4.296 4.820 4.296 4.399 9,862 +0.07(+1.73%)
Sep 27, 2019 4.670 4.745 4.314 4.324 8,654 -0.32(-6.94%)
Sep 26, 2019 4.794 4.829 4.623 4.646 8,617 -0.08(-1.69%)
Sep 25, 2019 4.867 4.867 4.726 4.726 19,985 -0.15(-3.07%)
Sep 24, 2019 4.942 4.951 4.820 4.876 17,982 -0.07(-1.51%)
Sep 23, 2019 4.829 5.033 4.645 4.951 45,497 +0.15(+3.12%)
Sep 20, 2019 4.614 4.811 4.595 4.801 34,832 +0.16(+3.43%)
Sep 19, 2019 4.689 4.689 4.443 4.642 32,435 -0.06(-1.20%)
Sep 18, 2019 4.548 4.698 4.446 4.698 21,988 +0.09(+2.03%)
Sep 17, 2019 4.614 4.634 4.469 4.605 17,635 +0.11(+2.50%)
Sep 16, 2019 4.006 4.670 3.790 4.492 171,756 +0.42(+10.34%)
Sep 13, 2019 4.052 4.229 4.006 4.071 13,035 +0.03(+0.69%)
Sep 12, 2019 4.099 4.155 4.043 4.043 3,384 -0.05(-1.14%)
Sep 11, 2019 4.165 4.340 4.090 4.090 12,291 -0.07(-1.69%)
Sep 10, 2019 4.099 4.258 4.099 4.160 4,799 +0.07(+1.72%)
Sep 09, 2019 4.165 4.203 4.090 4.090 12,376 -0.07(-1.80%)
Sep 06, 2019 4.305 4.399 4.165 4.165 3,098 -0.07(-1.77%)
Sep 05, 2019 4.176 4.372 4.176 4.240 2,987 +0.09(+2.26%)
Sep 04, 2019 4.408 4.511 4.146 4.146 29,384 -0.25(-5.74%)
Sep 03, 2019 4.455 4.577 4.399 4.399 18,900 -0.20(-4.28%)
Aug 30, 2019 4.679 4.679 4.399 4.595 22,224 +0.03(+0.61%)
Aug 29, 2019 4.679 4.864 4.567 4.567 8,210 -0.17(-3.56%)
Aug 28, 2019 4.726 4.913 4.595 4.736 8,271 +0.07(+1.55%)
Aug 27, 2019 4.726 4.754 4.633 4.663 16,748 -0.18(-3.62%)
Aug 26, 2019 4.904 5.110 4.754 4.839 8,318 +0.03(+0.58%)
Aug 23, 2019 4.852 4.983 4.694 4.811 23,613 -0.14(-2.84%)
Aug 22, 2019 4.857 4.998 4.764 4.951 23,349 +0.10(+2.12%)
Aug 21, 2019 4.689 4.895 4.633 4.848 16,443 +0.17(+3.60%)
Aug 20, 2019 4.661 4.820 4.633 4.679 22,540 -0.03(-0.60%)
Aug 19, 2019 4.708 4.786 4.633 4.708 18,808 -0.10(-2.14%)
Aug 16, 2019 4.848 4.848 4.633 4.811 27,353 -0.03(-0.58%)
Aug 15, 2019 4.665 4.923 4.665 4.839 6,750 +0.16(+3.40%)
Aug 14, 2019 5.129 5.129 4.633 4.679 134,065 -0.51(-9.75%)
Aug 13, 2019 5.138 5.232 4.938 5.185 27,149 +0.11(+2.21%)
Aug 12, 2019 4.913 5.316 4.913 5.073 41,655 +0.03(+0.56%)
Aug 09, 2019 4.913 5.381 4.853 5.044 58,767 +0.22(+4.46%)
Aug 08, 2019 4.811 5.044 4.399 4.829 178,698 +0.06(+1.18%)
Aug 07, 2019 4.548 4.942 4.446 4.773 43,451 +0.14(+2.93%)
Aug 06, 2019 4.754 4.848 4.637 4.637 11,159 +0.00(+0.10%)
Aug 05, 2019 5.147 5.147 4.633 4.633 48,390 -0.50(-9.67%)
Aug 02, 2019 5.438 5.438 4.811 5.129 18,805 -0.02(-0.37%)
Aug 01, 2019 5.250 5.559 5.044 5.147 147,214 -0.01(-0.18%)
Jul 31, 2019 5.288 5.344 5.157 5.157 31,080 -0.15(-2.82%)
Jul 30, 2019 5.250 5.307 5.213 5.307 13,381 +0.07(+1.43%)
Jul 29, 2019 5.316 5.325 5.196 5.232 21,148 -0.01(-0.18%)
Jul 26, 2019 5.033 5.372 5.033 5.241 36,435 +0.22(+4.48%)
Jul 25, 2019 5.091 5.194 5.016 5.016 11,901 -0.07(-1.47%)
Jul 24, 2019 4.947 5.204 4.947 5.091 50,885 +0.14(+2.84%)
Jul 23, 2019 5.012 5.325 4.914 4.951 41,367 +0.03(+0.67%)
Jul 22, 2019 5.054 5.212 4.881 4.918 17,761 -0.07(-1.31%)
Jul 19, 2019 5.160 5.166 4.715 4.984 24,361 +0.07(+1.46%)
Jul 18, 2019 4.811 5.475 4.755 4.912 115,381 +0.14(+2.91%)
Jul 17, 2019 4.782 4.881 4.656 4.773 40,504 +0.05(+0.99%)
Jul 16, 2019 4.380 5.020 4.380 4.726 107,291 +0.38(+8.84%)
Jul 15, 2019 4.333 4.343 4.306 4.343 2,693 +0.00(+0.11%)
Jul 12, 2019 4.362 4.436 4.333 4.338 4,915 +0.03(+0.76%)
Jul 11, 2019 4.399 4.492 4.296 4.305 12,205 -0.10(-2.34%)
Jul 10, 2019 4.417 4.417 4.212 4.408 29,596 +0.06(+1.29%)
Jul 09, 2019 4.605 4.605 4.305 4.352 58,232 -0.29(-6.25%)
Jul 08, 2019 4.689 4.689 4.455 4.642 12,554 -0.04(-0.80%)
Jul 05, 2019 4.633 4.862 4.614 4.679 32,482 +0.00(+0.00%)
Jul 03, 2019 4.717 4.717 4.567 4.679 4,167 -0.07(-1.48%)
Jul 02, 2019 4.679 4.773 4.548 4.750 15,151 +0.02(+0.50%)
Jul 01, 2019 4.829 4.829 4.689 4.726 48,329 -0.05(-0.98%)
Jun 28, 2019 4.736 4.913 4.586 4.773 33,016 +0.09(+2.00%)
Jun 27, 2019 4.321 4.838 4.321 4.679 169,972 +0.42(+9.89%)
Jun 26, 2019 4.212 4.352 4.165 4.258 124,190 +0.05(+1.11%)
Jun 25, 2019 4.258 4.258 4.090 4.212 24,096 +0.00(+0.00%)
Jun 24, 2019 4.118 4.230 4.101 4.212 49,566 -0.05(-1.10%)
Jun 21, 2019 4.296 4.296 4.043 4.258 5,769 +0.02(+0.38%)
Jun 20, 2019 4.090 4.314 3.875 4.242 41,275 +0.34(+8.70%)
Jun 19, 2019 3.903 3.903 3.903 3.903 365 -0.10(-2.51%)
Jun 18, 2019 3.931 4.003 3.931 4.003 1,234 +0.01(+0.17%)
Jun 17, 2019 3.931 4.107 3.828 3.996 11,125 +0.11(+2.89%)
Jun 14, 2019 4.000 4.023 3.837 3.884 41,991 -0.15(-3.71%)
Jun 13, 2019 4.052 4.052 3.978 4.034 921 +0.06(+1.57%)
Jun 12, 2019 3.949 3.971 3.931 3.971 1,772 +0.02(+0.55%)
Jun 11, 2019 3.885 4.146 3.885 3.949 3,593 +0.02(+0.48%)
Jun 10, 2019 3.940 3.940 3.931 3.931 479 -0.00(-0.00%)
Jun 07, 2019 4.099 4.099 3.931 3.931 7,906 -0.05(-1.29%)
Jun 06, 2019 3.940 4.043 3.931 3.982 4,388 +0.03(+0.83%)
Jun 05, 2019 3.781 4.099 3.781 3.949 3,539 +0.15(+3.94%)
Jun 04, 2019 4.221 4.221 3.744 3.800 19,118 -0.41(-9.78%)
Jun 03, 2019 4.081 4.212 4.035 4.212 2,799 +0.18(+4.41%)
May 31, 2019 4.202 4.202 4.034 4.034 16,347 -0.11(-2.75%)
May 30, 2019 4.148 4.183 4.135 4.148 5,200 +0.01(+0.27%)
May 29, 2019 4.137 4.240 4.137 4.137 17,381 -0.06(-1.34%)
May 28, 2019 4.165 4.240 4.127 4.193 15,286 +0.03(+0.67%)
May 24, 2019 4.127 4.277 4.127 4.165 18,912 -0.05(-1.11%)
May 23, 2019 4.212 4.296 4.165 4.212 11,613 -0.04(-0.88%)
May 22, 2019 4.165 4.296 4.127 4.249 8,929 +0.03(+0.78%)
May 21, 2019 4.333 4.374 4.034 4.216 61,220 -0.17(-3.94%)
May 20, 2019 4.417 4.614 4.324 4.389 56,435 +0.06(+1.29%)
May 17, 2019 4.296 4.408 4.286 4.333 27,353 +0.03(+0.65%)
May 16, 2019 4.371 4.539 4.221 4.305 77,134 -0.08(-1.93%)
May 15, 2019 4.006 4.526 4.006 4.390 96,319 +0.33(+8.07%)
May 14, 2019 3.912 4.099 3.884 4.062 44,887 +0.08(+2.12%)
May 13, 2019 4.043 4.099 3.921 3.978 12,638 -0.12(-2.98%)
May 10, 2019 4.052 4.163 3.906 4.100 75,863 +0.03(+0.70%)
May 09, 2019 3.480 4.071 3.480 4.071 117,742 +0.61(+17.57%)
May 08, 2019 3.500 3.556 3.351 3.463 43,754 -0.04(-1.07%)
May 07, 2019 3.323 3.500 3.323 3.500 21,769 +0.18(+5.35%)
May 06, 2019 3.285 3.388 3.285 3.322 8,087 -0.03(-0.84%)
May 03, 2019 3.285 3.351 3.285 3.351 3,098 +0.06(+1.88%)
May 02, 2019 3.425 3.425 3.289 3.289 13,604 -0.14(-3.99%)
May 01, 2019 3.407 3.425 3.358 3.425 21,929 +0.03(+0.83%)
Apr 30, 2019 3.416 3.430 3.369 3.397 20,306 -0.06(-1.63%)
Apr 29, 2019 3.482 3.528 3.425 3.453 9,056 -0.03(-0.81%)
Apr 26, 2019 3.229 3.482 3.229 3.482 144,673 +0.31(+9.73%)
Apr 25, 2019 3.201 3.201 3.163 3.173 3,210 -0.04(-1.17%)
Apr 24, 2019 3.229 3.229 3.180 3.210 39,632 +0.00(+0.00%)
Apr 23, 2019 3.248 3.248 3.163 3.210 21,045 +0.05(+1.48%)
Apr 22, 2019 3.163 3.163 3.163 38 +0.00(+0.00%)
Apr 18, 2019 3.163 3.163 3.163 3.163 106 +0.05(+1.50%)
Apr 17, 2019 3.173 3.238 3.117 3.117 15,906 -0.03(-0.89%)
Apr 16, 2019 3.204 3.204 3.145 3.145 830 -0.01(-0.30%)
Apr 15, 2019 3.163 3.163 3.062 3.154 1,694 -0.01(-0.30%)
Apr 12, 2019 3.173 3.173 3.148 3.163 1,389 +0.02(+0.59%)
Apr 11, 2019 3.145 3.182 3.051 3.145 6,363 +0.00(+0.00%)
Apr 10, 2019 3.173 3.248 3.145 3.145 1,923 -0.02(-0.59%)
Apr 09, 2019 3.154 3.201 3.135 3.163 11,030 +0.02(+0.59%)
Apr 08, 2019 3.248 3.248 3.145 3.145 12,264 -0.09(-2.89%)
Apr 05, 2019 3.163 3.238 3.163 3.238 4,380 +0.04(+1.21%)
Apr 04, 2019 3.219 3.239 3.043 3.199 32,492 +0.02(+0.54%)
Apr 03, 2019 2.976 3.248 2.976 3.182 56,234 +0.23(+7.94%)
Apr 02, 2019 2.826 2.948 2.817 2.948 8,606 +0.10(+3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.