Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

6.250 -0.160 (-2.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 2.461 2.527 2.461 2.461 10,894 +0.00(+0.00%)
Mar 30, 2016 2.564 2.564 2.452 2.461 6,916 -0.09(-3.66%)
Mar 29, 2016 2.564 2.574 2.424 2.555 2,674 +0.16(+6.64%)
Mar 28, 2016 2.461 2.461 2.396 2.396 8,674 -0.09(-3.76%)
Mar 24, 2016 2.489 2.489 2.489 2.489 213 +0.03(+1.10%)
Mar 23, 2016 2.463 2.463 2.462 2.462 595 +0.00(+0.04%)
Mar 22, 2016 2.443 2.485 2.433 2.461 5,819 -0.01(-0.38%)
Mar 21, 2016 2.451 2.518 2.443 2.471 8,023 +0.03(+1.15%)
Mar 18, 2016 2.574 2.574 2.443 2.443 11,730 -0.14(-5.43%)
Mar 17, 2016 2.405 2.602 2.405 2.583 3,852 +0.15(+6.15%)
Mar 16, 2016 2.499 2.564 2.433 2.433 13,617 +0.01(+0.39%)
Mar 15, 2016 2.331 2.555 2.331 2.424 3,694 -0.11(-4.43%)
Mar 14, 2016 2.592 2.592 2.536 2.536 3,770 +0.00(+0.00%)
Mar 11, 2016 2.368 2.602 2.368 2.536 2,923 +0.05(+1.88%)
Mar 10, 2016 2.527 2.578 2.489 2.489 5,033 -0.07(-2.92%)
Mar 09, 2016 2.555 2.574 2.396 2.564 6,574 +0.17(+7.03%)
Mar 08, 2016 2.443 2.592 2.368 2.396 18,217 -0.08(-3.40%)
Mar 07, 2016 2.377 2.592 2.377 2.480 1,804 -0.06(-2.21%)
Mar 04, 2016 2.349 2.592 2.349 2.536 7,286 -0.03(-1.10%)
Mar 03, 2016 2.415 2.621 2.415 2.564 30,785 +0.11(+4.58%)
Mar 02, 2016 2.433 2.527 2.340 2.452 7,436 +0.06(+2.34%)
Mar 01, 2016 2.377 2.489 2.377 2.396 3,854 +0.00(+0.00%)
Feb 29, 2016 2.377 2.424 2.377 2.396 7,213 -0.02(-0.78%)
Feb 26, 2016 2.433 2.452 2.405 2.415 33,566 +0.02(+0.78%)
Feb 25, 2016 2.396 2.433 2.387 2.396 28,915 -0.03(-1.16%)
Feb 24, 2016 2.293 2.443 2.293 2.424 28,037 +0.17(+7.47%)
Feb 23, 2016 2.340 2.499 2.246 2.256 15,821 -0.10(-4.37%)
Feb 22, 2016 2.387 2.592 2.358 2.358 17,533 -0.09(-3.82%)
Feb 19, 2016 2.461 2.517 2.377 2.452 42,039 -0.03(-1.13%)
Feb 18, 2016 2.527 2.575 2.480 2.480 12,852 -0.01(-0.38%)
Feb 17, 2016 2.564 2.609 2.489 2.489 13,005 -0.08(-3.27%)
Feb 16, 2016 2.564 2.611 2.508 2.574 15,950 +0.09(+3.77%)
Feb 12, 2016 2.405 2.480 2.480 2.480 10,578 +0.12(+5.16%)
Feb 11, 2016 2.256 2.396 2.246 2.358 13,906 +0.05(+2.02%)
Feb 10, 2016 2.321 2.463 2.312 2.312 6,504 +0.02(+0.82%)
Feb 09, 2016 2.293 2.424 2.246 2.293 19,012 -0.08(-3.54%)
Feb 08, 2016 2.489 2.508 2.265 2.377 22,547 +0.03(+1.20%)
Feb 05, 2016 2.555 2.555 2.349 2.349 10,191 -0.09(-3.83%)
Feb 04, 2016 2.368 2.463 2.293 2.443 37,529 +0.04(+1.56%)
Feb 03, 2016 2.302 2.550 2.293 2.405 128,983 +0.10(+4.47%)
Feb 02, 2016 2.302 2.340 2.302 2.302 5,232 -0.07(-3.15%)
Feb 01, 2016 2.452 2.574 2.330 2.377 17,552 -0.09(-3.79%)
Jan 29, 2016 2.377 2.574 2.377 2.471 10,896 +0.09(+3.94%)
Jan 28, 2016 2.377 2.415 2.377 2.377 19,641 +0.07(+3.25%)
Jan 27, 2016 2.265 2.415 2.265 2.302 17,013 +0.04(+1.65%)
Jan 26, 2016 2.312 2.377 2.218 2.265 25,647 -0.06(-2.42%)
Jan 25, 2016 2.368 2.452 2.321 2.321 12,598 -0.10(-4.25%)
Jan 22, 2016 2.508 2.583 2.199 2.424 59,086 -0.04(-1.52%)
Jan 21, 2016 2.443 2.574 2.340 2.461 4,944 +0.02(+0.77%)
Jan 20, 2016 2.480 2.480 2.387 2.443 8,869 -0.06(-2.25%)
Jan 19, 2016 2.583 2.583 2.499 2.499 3,277 -0.06(-2.20%)
Jan 15, 2016 2.499 2.555 2.555 2.555 20,942 -0.06(-2.15%)
Jan 14, 2016 2.452 2.611 2.443 2.611 12,298 +0.15(+6.08%)
Jan 13, 2016 2.602 2.602 2.392 2.461 5,301 -0.02(-0.75%)
Jan 12, 2016 2.480 2.649 2.415 2.480 14,328 +0.01(+0.38%)
Jan 11, 2016 2.564 2.564 2.443 2.471 11,072 -0.07(-2.94%)
Jan 08, 2016 2.574 2.621 2.527 2.546 41,933 -0.03(-1.09%)
Jan 07, 2016 2.621 2.639 2.555 2.574 19,950 -0.03(-1.08%)
Jan 06, 2016 2.621 2.733 2.592 2.602 38,698 -0.04(-1.42%)
Jan 05, 2016 2.592 2.686 2.592 2.639 11,545 +0.01(+0.36%)
Jan 04, 2016 2.574 2.667 2.433 2.630 32,091 +0.05(+1.81%)
Dec 31, 2015 2.461 2.583 2.583 2.583 66,994 +0.07(+2.60%)
Dec 30, 2015 2.461 2.527 2.433 2.518 37,885 +0.05(+1.89%)
Dec 29, 2015 2.480 2.518 2.424 2.471 38,492 -0.05(-1.86%)
Dec 28, 2015 2.443 2.637 2.443 2.518 41,586 -0.07(-2.89%)
Dec 24, 2015 2.536 2.592 2.592 2.592 19,126 +0.04(+1.47%)
Dec 23, 2015 2.649 2.649 2.546 2.555 48,290 -0.11(-4.21%)
Dec 22, 2015 2.667 2.686 2.621 2.667 76,338 -0.02(-0.70%)
Dec 21, 2015 2.639 2.716 2.602 2.686 38,698 -0.05(-1.71%)
Dec 18, 2015 2.621 2.761 2.489 2.733 138,899 +0.14(+5.41%)
Dec 17, 2015 2.433 2.752 2.339 2.592 80,450 +0.23(+9.92%)
Dec 16, 2015 2.302 2.410 2.199 2.358 82,171 +0.10(+4.35%)
Dec 15, 2015 2.181 2.302 2.181 2.260 53,692 +0.10(+4.55%)
Dec 14, 2015 2.284 2.284 2.134 2.162 31,727 +0.02(+0.87%)
Dec 11, 2015 2.302 2.312 2.124 2.143 123,550 -0.17(-7.29%)
Dec 10, 2015 2.302 2.312 2.246 2.312 15,047 +0.04(+1.65%)
Dec 09, 2015 2.265 2.330 2.256 2.274 19,289 -0.02(-0.82%)
Dec 08, 2015 2.246 2.330 2.227 2.293 42,626 +0.08(+3.81%)
Dec 07, 2015 2.321 2.330 2.200 2.209 20,429 -0.04(-1.67%)
Dec 04, 2015 2.265 2.284 2.215 2.246 67,992 +0.00(+0.00%)
Dec 03, 2015 2.312 2.340 2.246 2.246 17,137 +0.00(+0.00%)
Dec 02, 2015 2.377 2.377 2.246 2.246 12,035 +0.00(+0.00%)
Dec 01, 2015 2.340 2.340 2.246 2.246 31,489 -0.08(-3.61%)
Nov 30, 2015 2.330 2.349 2.302 2.330 5,490 +0.03(+1.22%)
Nov 27, 2015 2.340 2.340 2.246 2.302 10,349 +0.08(+3.80%)
Nov 25, 2015 2.330 2.218 2.218 2.218 20,408 -0.12(-5.20%)
Nov 24, 2015 2.256 2.358 2.256 2.340 8,663 +0.09(+4.17%)
Nov 23, 2015 2.349 2.368 2.246 2.246 26,089 -0.07(-3.15%)
Nov 20, 2015 2.274 2.330 2.256 2.319 4,103 +0.03(+1.14%)
Nov 19, 2015 2.377 2.387 2.274 2.293 17,012 +0.04(+1.66%)
Nov 18, 2015 2.387 2.387 2.256 2.256 20,601 -0.13(-5.49%)
Nov 17, 2015 2.330 2.387 2.256 2.387 5,673 +0.10(+4.51%)
Nov 16, 2015 2.358 2.368 2.246 2.284 4,182 -0.10(-4.31%)
Nov 13, 2015 2.349 2.387 2.310 2.387 12,290 -0.01(-0.39%)
Nov 12, 2015 2.341 2.423 2.340 2.396 9,497 +0.01(+0.63%)
Nov 11, 2015 2.433 2.433 2.349 2.381 5,395 -0.05(-2.15%)
Nov 10, 2015 2.321 2.443 2.321 2.433 15,514 +0.09(+4.00%)
Nov 09, 2015 2.340 2.377 2.302 2.340 16,125 -0.07(-3.10%)
Nov 06, 2015 2.391 2.415 2.391 2.415 641 +0.05(+2.02%)
Nov 05, 2015 2.405 2.405 2.358 2.367 10,633 -0.00(-0.04%)
Nov 04, 2015 2.433 2.433 2.343 2.368 3,986 -0.06(-2.32%)
Nov 03, 2015 2.527 2.592 2.352 2.424 4,940 -0.01(-0.38%)
Nov 02, 2015 2.349 2.433 2.349 2.433 3,219 +0.09(+4.00%)
Oct 30, 2015 2.433 2.433 2.340 2.340 13,033 -0.07(-3.10%)
Oct 29, 2015 2.405 2.415 2.405 2.415 596 +0.07(+2.79%)
Oct 28, 2015 2.461 2.480 2.340 2.349 9,897 +0.00(+0.00%)
Oct 27, 2015 2.420 2.424 2.340 2.349 19,914 +0.00(+0.00%)
Oct 26, 2015 2.358 2.415 2.349 2.349 9,720 -0.04(-1.51%)
Oct 23, 2015 2.405 2.424 2.385 2.385 13,936 -0.02(-0.84%)
Oct 22, 2015 2.461 2.461 2.387 2.405 13,395 +0.02(+0.78%)
Oct 21, 2015 2.358 2.518 2.358 2.387 36,788 -0.04(-1.54%)
Oct 20, 2015 2.424 2.458 2.340 2.424 13,519 +0.00(+0.00%)
Oct 19, 2015 2.546 2.546 2.358 2.424 14,793 -0.23(-8.80%)
Oct 16, 2015 2.405 2.658 2.389 2.658 14,992 +0.25(+10.51%)
Oct 15, 2015 2.461 2.461 2.349 2.405 101,528 -0.04(-1.53%)
Oct 14, 2015 2.471 2.518 2.443 2.443 9,599 -0.09(-3.69%)
Oct 13, 2015 2.452 2.546 2.452 2.536 2,758 +0.02(+0.74%)
Oct 12, 2015 2.508 2.618 2.424 2.518 28,303 +0.00(+0.00%)
Oct 09, 2015 2.454 2.555 2.424 2.518 49,856 +0.00(+0.00%)
Oct 08, 2015 2.443 2.621 2.424 2.518 14,534 +0.08(+3.46%)
Oct 07, 2015 2.461 2.611 2.402 2.433 30,738 -0.10(-4.06%)
Oct 06, 2015 2.461 2.564 2.443 2.536 2,713 +0.01(+0.37%)
Oct 05, 2015 2.461 2.536 2.433 2.527 6,046 -0.00(-0.18%)
Oct 02, 2015 2.443 2.536 2.442 2.532 4,754 +0.01(+0.56%)
Oct 01, 2015 2.443 2.592 2.433 2.518 5,918 -0.02(-0.74%)
Sep 30, 2015 2.479 2.536 2.358 2.536 15,591 +0.03(+1.12%)
Sep 29, 2015 2.461 2.546 2.452 2.508 2,712 -0.00(-0.19%)
Sep 28, 2015 2.433 2.611 2.433 2.513 3,947 +0.08(+3.27%)
Sep 25, 2015 2.695 2.695 2.433 2.433 4,366 -0.05(-1.89%)
Sep 24, 2015 2.400 2.714 2.396 2.480 30,854 -0.05(-1.85%)
Sep 23, 2015 2.536 2.590 2.514 2.527 3,257 +0.03(+1.12%)
Sep 22, 2015 2.489 2.508 2.489 2.499 3,716 +0.01(+0.38%)
Sep 21, 2015 2.564 2.761 2.489 2.489 15,330 -0.13(-5.00%)
Sep 18, 2015 2.658 2.658 2.536 2.621 20,993 +0.10(+4.09%)
Sep 17, 2015 2.527 2.705 2.518 2.518 10,120 +0.02(+0.75%)
Sep 16, 2015 2.489 2.606 2.478 2.499 38,573 -0.03(-1.11%)
Sep 15, 2015 2.480 2.592 2.480 2.527 4,961 +0.06(+2.27%)
Sep 14, 2015 2.536 2.555 2.443 2.471 12,742 -0.06(-2.22%)
Sep 11, 2015 2.508 2.705 2.508 2.527 7,274 +0.03(+1.12%)
Sep 10, 2015 2.546 2.574 2.433 2.499 15,013 -0.04(-1.48%)
Sep 09, 2015 2.546 2.686 2.433 2.536 25,350 +0.01(+0.37%)
Sep 08, 2015 2.527 2.555 2.471 2.527 31,014 -0.02(-0.74%)
Sep 04, 2015 2.564 2.546 2.546 2.546 3,953 -0.07(-2.51%)
Sep 03, 2015 2.667 2.667 2.611 2.611 4,246 +0.00(+0.00%)
Sep 02, 2015 2.667 2.705 2.602 2.611 22,948 -0.05(-1.76%)
Sep 01, 2015 2.658 2.667 2.602 2.658 4,377 +0.05(+1.79%)
Aug 31, 2015 2.686 2.714 2.602 2.611 9,243 +0.01(+0.36%)
Aug 28, 2015 2.626 2.742 2.564 2.602 5,092 -0.01(-0.36%)
Aug 27, 2015 2.621 2.732 2.611 2.611 2,220 -0.06(-2.11%)
Aug 26, 2015 2.639 2.901 2.555 2.667 7,122 +0.13(+5.17%)
Aug 25, 2015 2.752 2.752 2.527 2.536 8,844 -0.10(-3.90%)
Aug 24, 2015 2.649 2.761 2.621 2.639 17,683 -0.09(-3.42%)
Aug 21, 2015 2.742 2.752 2.667 2.733 11,441 +0.00(+0.00%)
Aug 20, 2015 2.761 2.761 2.733 2.733 13,430 -0.02(-0.68%)
Aug 19, 2015 2.761 2.836 2.742 2.752 9,402 +0.02(+0.69%)
Aug 18, 2015 2.808 2.849 2.695 2.733 13,784 -0.07(-2.34%)
Aug 17, 2015 2.798 2.826 2.798 2.798 7,313 +0.03(+1.01%)
Aug 14, 2015 2.854 2.854 2.714 2.770 13,092 -0.08(-2.95%)
Aug 13, 2015 2.854 2.939 2.854 2.854 3,913 +0.00(+0.00%)
Aug 12, 2015 2.892 2.929 2.854 2.854 7,816 -0.08(-2.87%)
Aug 11, 2015 2.901 2.948 2.854 2.939 15,957 +0.08(+2.95%)
Aug 10, 2015 2.883 2.901 2.845 2.854 7,962 -0.06(-1.93%)
Aug 07, 2015 2.841 2.967 2.808 2.911 2,834 +0.04(+1.30%)
Aug 06, 2015 2.677 3.060 2.677 2.873 21,702 +0.04(+1.32%)
Aug 05, 2015 2.840 2.854 2.826 2.836 8,629 +0.01(+0.33%)
Aug 04, 2015 2.808 2.826 2.808 2.826 1,833 +0.02(+0.67%)
Aug 03, 2015 2.793 2.854 2.789 2.808 4,520 +0.02(+0.67%)
Jul 31, 2015 2.798 2.836 2.789 2.789 5,614 +0.00(+0.03%)
Jul 30, 2015 2.883 2.883 2.761 2.788 7,914 -0.07(-2.49%)
Jul 29, 2015 2.845 3.117 2.845 2.859 9,564 -0.14(-4.53%)
Jul 28, 2015 2.892 3.117 2.892 2.995 12,185 -0.13(-4.19%)
Jul 27, 2015 3.023 3.173 3.023 3.126 708 +0.09(+3.09%)
Jul 24, 2015 3.182 3.182 3.032 3.032 7,539 -0.10(-3.28%)
Jul 23, 2015 3.107 3.154 3.107 3.135 3,474 +0.03(+0.90%)
Jul 22, 2015 3.060 3.145 3.060 3.107 2,290 +0.10(+3.43%)
Jul 21, 2015 3.023 3.163 2.957 3.004 9,664 -0.14(-4.46%)
Jul 20, 2015 2.897 3.173 2.873 3.145 19,236 +0.22(+7.69%)
Jul 17, 2015 2.929 2.929 2.826 2.920 13,997 +0.01(+0.32%)
Jul 16, 2015 2.873 2.924 2.873 2.911 12,244 +0.08(+2.98%)
Jul 15, 2015 2.649 2.837 2.649 2.826 1,598 +0.08(+3.07%)
Jul 14, 2015 2.799 2.817 2.742 2.742 5,675 -0.08(-2.84%)
Jul 13, 2015 2.911 2.911 2.752 2.822 2,679 +0.01(+0.52%)
Jul 10, 2015 2.705 2.929 2.705 2.808 12,725 +0.00(+0.00%)
Jul 09, 2015 2.892 2.929 2.808 2.808 18,549 -0.07(-2.60%)
Jul 08, 2015 2.873 3.032 2.864 2.883 11,030 -0.09(-3.14%)
Jul 07, 2015 2.991 2.991 2.895 2.976 6,214 -0.07(-2.15%)
Jul 06, 2015 3.117 3.117 3.042 3.042 1,449 -0.02(-0.61%)
Jul 02, 2015 3.004 3.060 3.060 3.060 16,882 -0.02(-0.61%)
Jul 01, 2015 3.060 3.079 2.929 3.079 5,919 -0.01(-0.30%)
Jun 30, 2015 3.126 3.135 3.088 3.088 11,966 +0.10(+3.45%)
Jun 29, 2015 3.135 3.154 2.976 2.986 9,499 -0.03(-0.93%)
Jun 26, 2015 2.854 3.154 2.854 3.014 66,302 -0.07(-2.13%)
Jun 25, 2015 2.808 3.182 2.808 3.079 41,898 +0.31(+11.15%)
Jun 24, 2015 2.845 2.920 2.770 2.770 24,705 -0.06(-1.99%)
Jun 23, 2015 3.042 3.051 2.808 2.826 34,112 -0.22(-7.08%)
Jun 22, 2015 2.733 3.070 2.733 3.042 6,592 +0.16(+5.52%)
Jun 19, 2015 2.808 2.957 2.798 2.883 15,326 +0.07(+2.33%)
Jun 18, 2015 3.107 3.126 2.752 2.817 21,820 -0.06(-1.95%)
Jun 17, 2015 2.962 3.098 2.854 2.873 7,327 +0.00(+0.00%)
Jun 16, 2015 2.911 2.923 2.854 2.873 31,863 -0.04(-1.29%)
Jun 15, 2015 2.976 2.995 2.911 2.911 9,178 -0.08(-2.81%)
Jun 12, 2015 2.976 3.107 2.976 2.995 9,887 +0.00(+0.00%)
Jun 11, 2015 3.042 3.088 2.995 2.995 10,052 -0.02(-0.62%)
Jun 10, 2015 3.023 3.154 3.004 3.014 19,822 +0.01(+0.31%)
Jun 09, 2015 3.004 3.042 2.995 3.004 4,393 +0.00(+0.00%)
Jun 08, 2015 2.995 3.088 2.995 3.004 22,639 -0.08(-2.73%)
Jun 05, 2015 3.051 3.088 3.051 3.088 1,520 +0.04(+1.23%)
Jun 04, 2015 3.060 3.126 3.051 3.051 3,403 -0.10(-3.26%)
Jun 03, 2015 3.137 3.219 3.126 3.154 4,017 +0.02(+0.60%)
Jun 02, 2015 3.210 3.276 3.098 3.135 3,361 -0.07(-2.05%)
Jun 01, 2015 3.163 3.201 3.145 3.201 7,095 +0.11(+3.64%)
May 29, 2015 3.220 3.220 3.070 3.088 23,695 -0.13(-4.07%)
May 28, 2015 3.266 3.276 3.219 3.219 15,184 -0.03(-0.86%)
May 27, 2015 3.285 3.285 3.238 3.248 23,996 -0.04(-1.14%)
May 26, 2015 3.416 3.416 3.276 3.285 4,915 -0.08(-2.36%)
May 22, 2015 3.322 3.365 3.365 3.365 10,898 +0.04(+1.27%)
May 21, 2015 3.290 3.322 3.276 3.322 5,473 +0.05(+1.43%)
May 20, 2015 3.388 3.388 3.135 3.276 41,584 -0.12(-3.58%)
May 19, 2015 3.369 3.538 3.369 3.397 5,780 +0.01(+0.28%)
May 18, 2015 3.404 3.528 3.369 3.388 5,237 -0.01(-0.28%)
May 15, 2015 3.388 3.407 3.369 3.397 2,816 +0.04(+1.11%)
May 14, 2015 3.416 3.483 3.360 3.360 24,534 -0.10(-2.97%)
May 13, 2015 3.463 3.486 3.369 3.463 19,057 -0.01(-0.27%)
May 12, 2015 3.543 3.547 3.472 3.472 1,900 +0.00(+0.00%)
May 11, 2015 3.444 3.524 3.332 3.472 6,247 +0.06(+1.64%)
May 08, 2015 3.397 3.528 3.388 3.416 13,768 +0.02(+0.55%)
May 07, 2015 3.463 3.556 3.201 3.397 26,299 -0.16(-4.47%)
May 06, 2015 3.743 3.743 3.491 3.556 23,233 -0.15(-4.04%)
May 05, 2015 3.742 3.742 3.697 3.706 4,536 -0.04(-1.00%)
May 04, 2015 3.734 3.744 3.697 3.744 12,022 +0.00(+0.00%)
May 01, 2015 3.641 3.790 3.631 3.744 33,926 +0.11(+3.09%)
Apr 30, 2015 3.742 3.753 3.538 3.631 48,693 -0.05(-1.27%)
Apr 29, 2015 3.547 3.744 3.547 3.678 16,726 +0.14(+3.97%)
Apr 28, 2015 3.649 3.650 3.538 3.538 6,304 -0.02(-0.53%)
Apr 27, 2015 3.556 3.669 3.547 3.556 11,569 -0.07(-1.81%)
Apr 24, 2015 3.622 3.622 3.622 3.622 6,385 -0.00(-0.13%)
Apr 23, 2015 3.603 3.669 3.547 3.627 5,962 +0.02(+0.65%)
Apr 22, 2015 3.603 3.603 3.510 3.603 7,479 +0.04(+1.05%)
Apr 21, 2015 3.594 3.594 3.556 3.566 3,793 +0.05(+1.33%)
Apr 20, 2015 3.594 3.594 3.519 3.519 1,767 +0.02(+0.53%)
Apr 17, 2015 3.500 3.500 3.444 3.500 3,274 -0.11(-2.98%)
Apr 16, 2015 3.482 3.669 3.482 3.608 8,581 +0.04(+1.18%)
Apr 15, 2015 3.425 3.641 3.425 3.566 20,506 +0.09(+2.70%)
Apr 14, 2015 3.435 3.510 3.407 3.472 12,166 -0.06(-1.59%)
Apr 13, 2015 3.433 3.594 3.433 3.528 18,222 -0.03(-0.79%)
Apr 10, 2015 3.575 3.594 3.538 3.556 5,283 -0.07(-2.06%)
Apr 09, 2015 3.491 3.650 3.463 3.631 21,729 -0.02(-0.51%)
Apr 08, 2015 3.510 3.650 3.510 3.650 6,800 +0.15(+4.28%)
Apr 07, 2015 3.444 3.538 3.444 3.500 14,850 +0.06(+1.63%)
Apr 06, 2015 3.491 3.566 3.435 3.444 81,075 -0.10(-2.90%)
Apr 02, 2015 3.547 3.547 3.547 3.547 55,347 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.