Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Innovative Solutions and Support (NQ: ISSC )

5.150 -0.130 (-2.46%)

Streaming Delayed Price Updated: 10:02 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	3.742	3.753	3.538	3.631	48,693	-0.05(-1.27%)
Apr 29, 2015	3.547	3.744	3.547	3.678	16,726	+0.14(+3.97%)
Apr 28, 2015	3.649	3.650	3.538	3.538	6,304	-0.02(-0.53%)
Apr 27, 2015	3.556	3.669	3.547	3.556	11,569	-0.07(-1.81%)
Apr 24, 2015	3.622	3.622	3.622	3.622	6,385	-0.00(-0.13%)
Apr 23, 2015	3.603	3.669	3.547	3.627	5,962	+0.02(+0.65%)
Apr 22, 2015	3.603	3.603	3.510	3.603	7,479	+0.04(+1.05%)
Apr 21, 2015	3.594	3.594	3.556	3.566	3,793	+0.05(+1.33%)
Apr 20, 2015	3.594	3.594	3.519	3.519	1,767	+0.02(+0.53%)
Apr 17, 2015	3.500	3.500	3.444	3.500	3,274	-0.11(-2.98%)
Apr 16, 2015	3.482	3.669	3.482	3.608	8,581	+0.04(+1.18%)
Apr 15, 2015	3.425	3.641	3.425	3.566	20,506	+0.09(+2.70%)
Apr 14, 2015	3.435	3.510	3.407	3.472	12,166	-0.06(-1.59%)
Apr 13, 2015	3.433	3.594	3.433	3.528	18,222	-0.03(-0.79%)
Apr 10, 2015	3.575	3.594	3.538	3.556	5,283	-0.07(-2.06%)
Apr 09, 2015	3.491	3.650	3.463	3.631	21,729	-0.02(-0.51%)
Apr 08, 2015	3.510	3.650	3.510	3.650	6,800	+0.15(+4.28%)
Apr 07, 2015	3.444	3.538	3.444	3.500	14,850	+0.06(+1.63%)
Apr 06, 2015	3.491	3.566	3.435	3.444	81,075	-0.10(-2.90%)
Apr 02, 2015	3.547	3.547	3.547	3.547	55,347	+0.01(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Innovative Solutions and Support (NQ: ISSC )

Historical Prices