Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

6.250 -0.160 (-2.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.880 9.100 8.675 8.740 57,408 -0.07(-0.79%)
May 27, 2022 8.700 9.000 8.620 8.810 27,005 +0.18(+2.09%)
May 26, 2022 8.800 8.800 8.552 8.630 45,624 -0.08(-0.92%)
May 25, 2022 8.830 8.950 8.710 8.710 13,357 -0.19(-2.13%)
May 24, 2022 8.905 9.000 8.727 8.900 29,506 +0.18(+2.06%)
May 23, 2022 8.630 9.100 8.630 8.720 41,120 +0.07(+0.81%)
May 20, 2022 8.820 9.000 8.650 8.650 43,897 -0.19(-2.15%)
May 19, 2022 9.000 9.100 8.810 8.840 23,139 -0.41(-4.43%)
May 18, 2022 9.780 9.780 8.800 9.250 96,427 -0.51(-5.23%)
May 17, 2022 9.530 9.900 9.390 9.760 179,172 +0.26(+2.74%)
May 16, 2022 9.000 9.730 9.000 9.500 344,517 +0.71(+8.08%)
May 13, 2022 8.020 8.960 7.850 8.790 267,438 +0.78(+9.74%)
May 12, 2022 7.645 8.090 7.625 8.010 38,347 +0.33(+4.36%)
May 11, 2022 7.560 7.695 7.481 7.675 33,033 +0.08(+0.99%)
May 10, 2022 7.470 7.640 7.400 7.600 15,909 -0.04(-0.52%)
May 09, 2022 7.640 7.700 7.580 7.640 40,721 -0.08(-1.04%)
May 06, 2022 7.710 7.725 7.575 7.720 5,697 -0.03(-0.39%)
May 05, 2022 7.855 7.855 7.600 7.750 9,976 -0.03(-0.39%)
May 04, 2022 7.610 7.830 7.610 7.780 13,774 +0.11(+1.37%)
May 03, 2022 7.440 7.720 7.440 7.675 33,498 +0.26(+3.58%)
May 02, 2022 7.480 7.575 7.360 7.410 27,633 -0.07(-0.94%)
Apr 29, 2022 7.280 7.490 7.280 7.480 10,706 +0.06(+0.74%)
Apr 28, 2022 7.485 7.510 7.360 7.425 5,360 -0.06(-0.81%)
Apr 27, 2022 7.360 7.513 7.350 7.485 33,636 +0.10(+1.35%)
Apr 26, 2022 7.500 7.612 7.350 7.385 20,874 -0.27(-3.46%)
Apr 25, 2022 7.740 7.740 7.410 7.650 14,194 -0.05(-0.65%)
Apr 22, 2022 7.990 8.000 7.700 7.700 10,749 -0.19(-2.41%)
Apr 21, 2022 7.900 8.070 7.790 7.890 10,174 +0.01(+0.13%)
Apr 20, 2022 7.862 8.000 7.809 7.880 25,665 +0.11(+1.42%)
Apr 19, 2022 7.511 7.840 7.511 7.770 14,609 +0.10(+1.30%)
Apr 18, 2022 7.800 7.950 7.510 7.670 5,371 -0.13(-1.67%)
Apr 14, 2022 7.880 8.140 7.690 7.800 38,182 -0.05(-0.60%)
Apr 13, 2022 7.780 7.875 7.750 7.847 10,639 +0.07(+0.86%)
Apr 12, 2022 7.770 7.850 7.762 7.780 10,244 -0.07(-0.89%)
Apr 11, 2022 7.950 7.950 7.800 7.850 8,839 -0.10(-1.26%)
Apr 08, 2022 8.000 8.230 7.910 7.950 6,724 -0.05(-0.62%)
Apr 07, 2022 7.980 8.100 7.870 8.000 16,425 -0.05(-0.62%)
Apr 06, 2022 8.025 8.103 8.020 8.050 9,683 -0.01(-0.12%)
Apr 05, 2022 8.110 8.240 8.060 8.060 15,819 -0.10(-1.23%)
Apr 04, 2022 8.170 8.180 8.070 8.160 5,805 +0.04(+0.49%)
Apr 01, 2022 8.140 8.180 8.050 8.120 14,526 +0.06(+0.74%)
Mar 31, 2022 8.130 8.249 8.060 8.060 29,479 -0.08(-1.04%)
Mar 30, 2022 8.200 8.230 8.027 8.145 18,493 -0.04(-0.43%)
Mar 29, 2022 8.180 8.340 8.170 8.180 27,528 +0.04(+0.49%)
Mar 28, 2022 8.150 8.260 8.070 8.140 24,587 -0.06(-0.73%)
Mar 25, 2022 7.980 8.290 7.960 8.200 17,630 +0.29(+3.67%)
Mar 24, 2022 8.310 8.463 7.870 7.910 21,978 -0.35(-4.24%)
Mar 23, 2022 8.500 8.500 8.250 8.260 7,473 -0.16(-1.90%)
Mar 22, 2022 8.280 8.500 8.060 8.420 49,626 +0.10(+1.20%)
Mar 21, 2022 8.000 8.409 7.700 8.320 61,432 +0.50(+6.39%)
Mar 18, 2022 7.610 7.820 7.510 7.820 26,375 +0.26(+3.44%)
Mar 17, 2022 7.330 7.650 7.330 7.560 4,551 +0.24(+3.28%)
Mar 16, 2022 7.480 7.480 7.320 7.320 16,192 +0.01(+0.14%)
Mar 15, 2022 7.270 7.660 7.270 7.310 31,367 -0.01(-0.14%)
Mar 14, 2022 7.930 8.474 7.320 7.320 97,202 -0.58(-7.34%)
Mar 11, 2022 8.300 8.300 7.810 7.900 41,233 -0.34(-4.13%)
Mar 10, 2022 7.920 8.250 7.810 8.240 162,783 +0.33(+4.17%)
Mar 09, 2022 7.900 7.950 7.820 7.910 12,661 +0.11(+1.41%)
Mar 08, 2022 7.780 7.930 7.770 7.800 28,971 +0.01(+0.13%)
Mar 07, 2022 7.830 7.890 7.780 7.790 13,268 +0.06(+0.78%)
Mar 04, 2022 7.700 7.970 7.684 7.730 5,563 -0.04(-0.51%)
Mar 03, 2022 7.600 7.850 7.558 7.770 13,110 +0.24(+3.19%)
Mar 02, 2022 7.730 7.740 7.530 7.530 25,424 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.