Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

6.250 -0.160 (-2.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.132 7.206 7.095 7.197 21,025 +0.06(+0.79%)
May 30, 2013 7.141 7.422 7.019 7.141 0 -0.03(-0.39%)
May 29, 2013 7.132 7.347 7.122 7.169 30,406 -0.07(-1.03%)
May 28, 2013 7.506 7.506 7.141 7.244 37,488 -0.14(-1.90%)
May 24, 2013 7.347 7.468 7.225 7.384 0 -0.06(-0.75%)
May 23, 2013 7.206 7.450 7.206 7.440 0 +0.19(+2.58%)
May 22, 2013 7.337 7.450 7.141 7.253 0 -0.07(-0.90%)
May 21, 2013 7.337 7.487 7.244 7.319 0 -0.07(-1.01%)
May 20, 2013 7.384 7.459 7.122 7.394 0 -0.08(-1.13%)
May 17, 2013 7.459 7.543 7.375 7.478 0 +0.02(+0.25%)
May 16, 2013 7.253 7.581 7.226 7.459 59,544 +0.11(+1.53%)
May 15, 2013 7.216 7.394 7.047 7.347 0 -0.04(-0.51%)
May 13, 2013 7.412 7.440 7.169 7.384 0 -0.05(-0.63%)
May 10, 2013 7.637 7.665 7.160 7.431 0 -0.26(-3.41%)
May 09, 2013 7.880 7.955 7.618 7.693 0 -0.29(-3.63%)
May 08, 2013 7.927 7.983 7.677 7.983 0 -0.07(-0.93%)
May 07, 2013 7.899 8.190 7.899 8.058 0 +0.16(+2.01%)
May 06, 2013 7.927 8.011 7.746 7.899 0 -0.11(-1.40%)
May 03, 2013 8.114 8.142 7.908 8.011 0 +0.04(+0.47%)
May 02, 2013 7.824 8.168 7.684 7.974 0 +0.25(+3.27%)
May 01, 2013 8.329 8.329 7.581 7.721 0 -0.51(-6.14%)
Apr 30, 2013 8.423 8.563 8.227 8.227 0 -0.19(-2.22%)
Apr 29, 2013 8.114 8.535 8.114 8.414 74,263 -0.04(-0.44%)
Apr 26, 2013 8.657 8.657 8.245 8.451 98,999 -0.02(-0.22%)
Apr 25, 2013 8.049 8.629 7.553 8.470 213,009 +0.35(+4.26%)
Apr 24, 2013 8.601 8.601 7.974 8.124 100,291 -0.43(-5.03%)
Apr 23, 2013 8.358 8.582 8.217 8.554 93,767 +0.49(+6.03%)
Apr 22, 2013 7.609 8.591 7.487 8.067 113,904 +0.58(+7.75%)
Apr 19, 2013 7.525 7.628 7.403 7.487 41,258 +0.10(+1.39%)
Apr 18, 2013 7.515 7.534 7.347 7.384 37,394 -0.06(-0.75%)
Apr 17, 2013 7.525 7.525 7.337 7.440 71,671 -0.04(-0.50%)
Apr 16, 2013 7.487 7.656 7.300 7.478 43,045 +0.09(+1.27%)
Apr 15, 2013 7.309 7.656 7.197 7.384 62,934 +0.09(+1.28%)
Apr 12, 2013 7.440 7.440 7.225 7.291 58,502 -0.09(-1.27%)
Apr 11, 2013 7.478 7.534 7.197 7.384 106,342 +0.20(+2.73%)
Apr 10, 2013 7.263 7.300 7.103 7.188 95,177 -0.17(-2.29%)
Apr 09, 2013 7.571 7.581 7.047 7.356 419,174 +0.00(+0.00%)
Apr 08, 2013 6.458 7.721 6.317 7.356 560,847 +0.79(+11.97%)
Apr 05, 2013 5.157 6.926 5.157 6.570 276,165 +1.40(+27.17%)
Apr 04, 2013 5.157 5.335 4.913 5.166 149,586 +0.07(+1.47%)
Apr 03, 2013 4.586 5.390 4.446 5.091 26,220 +0.51(+11.02%)
Apr 02, 2013 4.268 4.586 4.268 4.586 5,105 +0.08(+1.87%)
Apr 01, 2013 4.642 4.642 4.305 4.502 42,063 -0.11(-2.43%)
Mar 28, 2013 4.417 4.614 4.417 4.614 16,304 +0.15(+3.35%)
Mar 27, 2013 4.389 4.464 4.380 4.464 27,103 +0.07(+1.71%)
Mar 26, 2013 4.258 4.417 4.212 4.389 2,363 -0.07(-1.68%)
Mar 25, 2013 4.446 4.464 4.230 4.464 6,795 +0.07(+1.49%)
Mar 22, 2013 4.258 4.492 4.258 4.399 18,018 +0.07(+1.51%)
Mar 20, 2013 4.183 4.333 4.333 4.333 1,602 +0.07(+1.76%)
Mar 19, 2013 4.174 4.258 4.174 4.258 416 +0.02(+0.44%)
Mar 18, 2013 4.277 4.277 4.165 4.240 5,424 +0.00(+0.00%)
Mar 15, 2013 4.492 4.492 4.137 4.240 18,654 -0.23(-5.23%)
Mar 14, 2013 4.492 4.492 4.343 4.474 1,097 +0.23(+5.52%)
Mar 13, 2013 4.305 4.530 4.137 4.240 15,540 -0.20(-4.43%)
Mar 12, 2013 4.389 4.436 4.343 4.436 2,967 -0.01(-0.21%)
Mar 11, 2013 4.183 4.483 4.183 4.446 11,068 +0.00(+0.00%)
Mar 08, 2013 4.436 4.492 4.296 4.446 13,280 +0.12(+2.81%)
Mar 07, 2013 4.455 4.483 4.137 4.324 11,643 -0.11(-2.53%)
Mar 06, 2013 4.427 4.446 4.427 4.436 7,156 +0.07(+1.72%)
Mar 05, 2013 4.221 4.399 4.176 4.361 13,399 +0.17(+4.02%)
Mar 04, 2013 4.268 4.268 4.155 4.193 641 -0.17(-3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.