Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

6.460 +0.050 (+0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 7.400 7.510 7.260 7.340 34,428 -0.16(-2.13%)
Mar 30, 2023 7.450 7.610 7.350 7.500 11,152 +0.06(+0.81%)
Mar 29, 2023 7.620 7.750 7.421 7.440 32,714 -0.24(-3.12%)
Mar 28, 2023 7.670 7.740 7.588 7.680 9,446 +0.01(+0.13%)
Mar 27, 2023 7.550 7.680 7.550 7.670 6,215 +0.05(+0.66%)
Mar 24, 2023 7.300 7.650 7.260 7.620 16,915 +0.40(+5.54%)
Mar 23, 2023 7.750 7.904 7.220 7.220 26,510 -0.35(-4.62%)
Mar 22, 2023 7.750 7.760 7.570 7.570 3,186 -0.23(-2.95%)
Mar 21, 2023 7.900 7.900 7.750 7.800 21,202 +0.01(+0.13%)
Mar 20, 2023 7.840 7.850 7.635 7.790 24,207 +0.01(+0.19%)
Mar 17, 2023 7.760 7.830 7.750 7.775 12,535 -0.03(-0.45%)
Mar 16, 2023 7.750 7.820 7.750 7.810 14,606 -0.04(-0.51%)
Mar 15, 2023 7.760 7.920 7.750 7.850 20,899 +0.07(+0.90%)
Mar 14, 2023 7.870 7.975 7.770 7.780 20,807 +0.03(+0.39%)
Mar 13, 2023 7.750 7.880 7.750 7.750 13,350 -0.02(-0.26%)
Mar 10, 2023 7.810 7.860 7.760 7.770 9,919 -0.01(-0.13%)
Mar 09, 2023 7.840 7.890 7.750 7.780 13,872 +0.00(+0.00%)
Mar 08, 2023 7.780 7.912 7.780 7.780 6,064 +0.00(+0.00%)
Mar 07, 2023 7.810 7.870 7.750 7.780 10,219 -0.03(-0.38%)
Mar 06, 2023 7.940 7.940 7.800 7.810 4,336 -0.01(-0.13%)
Mar 03, 2023 7.953 7.953 7.750 7.820 9,889 +0.07(+0.90%)
Mar 02, 2023 7.950 7.955 7.750 7.750 11,183 -0.18(-2.33%)
Mar 01, 2023 7.798 7.970 7.798 7.935 11,485 +0.12(+1.60%)
Feb 28, 2023 7.750 7.892 7.750 7.810 18,083 +0.02(+0.26%)
Feb 27, 2023 7.780 7.820 7.750 7.790 18,531 +0.04(+0.52%)
Feb 24, 2023 7.780 7.898 7.750 7.750 39,054 -0.06(-0.77%)
Feb 23, 2023 7.780 7.980 7.750 7.810 27,808 +0.03(+0.39%)
Feb 22, 2023 7.770 7.900 7.750 7.780 8,714 -0.07(-0.89%)
Feb 21, 2023 7.770 8.000 7.750 7.850 18,393 +0.08(+1.03%)
Feb 17, 2023 7.810 8.000 7.750 7.770 26,437 -0.08(-1.02%)
Feb 16, 2023 7.750 7.910 7.704 7.850 159,354 +0.10(+1.29%)
Feb 15, 2023 7.970 7.970 7.390 7.750 32,789 -0.56(-6.74%)
Feb 14, 2023 8.440 8.490 8.283 8.310 17,631 -0.21(-2.46%)
Feb 13, 2023 8.673 8.673 8.346 8.520 3,856 -0.07(-0.81%)
Feb 10, 2023 8.550 8.790 8.202 8.590 4,879 +0.00(+0.00%)
Feb 09, 2023 8.860 8.880 8.160 8.590 13,033 -0.28(-3.16%)
Feb 08, 2023 8.990 8.990 8.620 8.870 8,479 +0.03(+0.34%)
Feb 07, 2023 8.760 8.920 8.620 8.840 14,623 +0.14(+1.61%)
Feb 06, 2023 8.850 8.870 8.541 8.700 14,731 -0.02(-0.23%)
Feb 03, 2023 8.250 8.920 8.150 8.720 64,281 +0.52(+6.34%)
Feb 02, 2023 8.270 8.450 8.190 8.200 20,719 +0.00(+0.00%)
Feb 01, 2023 8.220 8.320 8.080 8.200 11,803 -0.12(-1.44%)
Jan 31, 2023 8.450 8.470 8.320 8.320 6,944 -0.02(-0.24%)
Jan 30, 2023 8.540 8.540 8.340 8.340 3,663 -0.21(-2.46%)
Jan 27, 2023 8.670 8.680 8.400 8.550 7,122 -0.10(-1.16%)
Jan 26, 2023 8.670 8.690 8.570 8.650 7,579 -0.01(-0.12%)
Jan 25, 2023 8.470 8.670 8.470 8.660 5,146 +0.10(+1.17%)
Jan 24, 2023 8.520 8.670 8.490 8.560 6,672 -0.07(-0.81%)
Jan 23, 2023 8.630 8.700 8.340 8.630 8,074 -0.15(-1.71%)
Jan 20, 2023 8.410 8.780 8.260 8.780 9,800 +0.42(+5.02%)
Jan 19, 2023 8.330 8.450 8.230 8.360 6,191 -0.13(-1.53%)
Jan 18, 2023 8.650 8.650 8.340 8.490 9,509 -0.10(-1.16%)
Jan 17, 2023 8.490 8.900 8.440 8.590 33,000 +0.05(+0.64%)
Jan 13, 2023 8.150 8.536 8.150 8.536 8,782 +0.06(+0.66%)
Jan 12, 2023 8.270 8.520 8.250 8.480 21,588 +0.29(+3.54%)
Jan 11, 2023 8.300 8.300 8.140 8.190 4,829 +0.03(+0.31%)
Jan 10, 2023 8.150 8.300 8.060 8.165 14,812 +0.10(+1.30%)
Jan 09, 2023 8.340 8.350 8.060 8.060 7,876 -0.09(-1.10%)
Jan 06, 2023 8.030 8.230 8.030 8.150 1,728 +0.05(+0.62%)
Jan 05, 2023 8.110 8.170 8.020 8.100 8,578 +0.00(+0.00%)
Jan 04, 2023 8.090 8.230 8.060 8.100 6,912 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.