Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

6.250 -0.160 (-2.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 8.130 8.249 8.060 8.060 29,479 -0.08(-1.04%)
Mar 30, 2022 8.200 8.230 8.027 8.145 18,493 -0.04(-0.43%)
Mar 29, 2022 8.180 8.340 8.170 8.180 27,528 +0.04(+0.49%)
Mar 28, 2022 8.150 8.260 8.070 8.140 24,587 -0.06(-0.73%)
Mar 25, 2022 7.980 8.290 7.960 8.200 17,630 +0.29(+3.67%)
Mar 24, 2022 8.310 8.463 7.870 7.910 21,978 -0.35(-4.24%)
Mar 23, 2022 8.500 8.500 8.250 8.260 7,473 -0.16(-1.90%)
Mar 22, 2022 8.280 8.500 8.060 8.420 49,626 +0.10(+1.20%)
Mar 21, 2022 8.000 8.409 7.700 8.320 61,432 +0.50(+6.39%)
Mar 18, 2022 7.610 7.820 7.510 7.820 26,375 +0.26(+3.44%)
Mar 17, 2022 7.330 7.650 7.330 7.560 4,551 +0.24(+3.28%)
Mar 16, 2022 7.480 7.480 7.320 7.320 16,192 +0.01(+0.14%)
Mar 15, 2022 7.270 7.660 7.270 7.310 31,367 -0.01(-0.14%)
Mar 14, 2022 7.930 8.474 7.320 7.320 97,202 -0.58(-7.34%)
Mar 11, 2022 8.300 8.300 7.810 7.900 41,233 -0.34(-4.13%)
Mar 10, 2022 7.920 8.250 7.810 8.240 162,783 +0.33(+4.17%)
Mar 09, 2022 7.900 7.950 7.820 7.910 12,661 +0.11(+1.41%)
Mar 08, 2022 7.780 7.930 7.770 7.800 28,971 +0.01(+0.13%)
Mar 07, 2022 7.830 7.890 7.780 7.790 13,268 +0.06(+0.78%)
Mar 04, 2022 7.700 7.970 7.684 7.730 5,563 -0.04(-0.51%)
Mar 03, 2022 7.600 7.850 7.558 7.770 13,110 +0.24(+3.19%)
Mar 02, 2022 7.730 7.740 7.530 7.530 25,424 -0.03(-0.40%)
Mar 01, 2022 7.740 7.795 7.500 7.560 25,722 -0.18(-2.33%)
Feb 28, 2022 7.770 7.770 7.610 7.740 31,642 +0.01(+0.13%)
Feb 25, 2022 7.555 7.750 7.570 7.730 43,182 +0.23(+3.07%)
Feb 24, 2022 7.290 7.600 7.300 7.500 59,369 +0.16(+2.18%)
Feb 23, 2022 7.280 7.530 7.072 7.340 79,958 +0.08(+1.10%)
Feb 22, 2022 7.320 7.320 7.170 7.260 12,996 -0.04(-0.62%)
Feb 18, 2022 7.305 0 +0.05(+0.76%)
Feb 17, 2022 7.370 7.450 7.210 7.250 10,032 -0.20(-2.68%)
Feb 16, 2022 7.268 7.450 7.268 7.450 10,272 +0.12(+1.64%)
Feb 15, 2022 7.210 7.390 7.120 7.330 34,163 +0.21(+2.95%)
Feb 14, 2022 7.130 7.250 6.910 7.120 52,400 +0.01(+0.14%)
Feb 11, 2022 6.980 7.227 6.980 7.110 77,445 +0.21(+3.04%)
Feb 10, 2022 6.900 7.250 6.810 6.900 88,307 -0.09(-1.29%)
Feb 09, 2022 7.050 7.140 6.990 6.990 15,891 -0.02(-0.29%)
Feb 08, 2022 7.200 7.250 6.970 7.010 19,497 -0.17(-2.37%)
Feb 07, 2022 7.034 7.231 6.982 7.180 9,366 +0.21(+3.01%)
Feb 04, 2022 6.960 7.060 6.960 6.970 5,838 -0.06(-0.85%)
Feb 03, 2022 6.900 7.030 8,958 +0.07(+1.01%)
Feb 02, 2022 7.030 7.190 6.960 6.960 17,084 -0.10(-1.42%)
Feb 01, 2022 6.810 7.060 6.810 7.060 30,333 +0.25(+3.67%)
Jan 31, 2022 6.684 6.810 6.640 6.810 14,369 +0.15(+2.25%)
Jan 28, 2022 6.570 6.690 6.500 6.660 14,848 +0.05(+0.76%)
Jan 27, 2022 6.620 6.652 6.500 6.610 22,783 -0.05(-0.75%)
Jan 26, 2022 6.540 6.710 6.500 6.660 53,593 +0.03(+0.45%)
Jan 25, 2022 6.380 6.700 6.250 6.630 29,179 +0.27(+4.25%)
Jan 24, 2022 6.440 6.620 6.100 6.360 49,675 -0.11(-1.70%)
Jan 21, 2022 6.640 6.720 6.470 6.470 94,157 -0.23(-3.43%)
Jan 20, 2022 6.710 6.785 6.615 6.700 9,894 -0.05(-0.74%)
Jan 19, 2022 6.800 6.849 6.700 6.750 21,088 -0.03(-0.44%)
Jan 18, 2022 7.030 7.030 6.760 6.780 17,295 -0.25(-3.56%)
Jan 14, 2022 7.030 0 +0.21(+3.08%)
Jan 13, 2022 6.800 7.000 6.614 6.820 23,057 +0.11(+1.64%)
Jan 12, 2022 6.880 6.880 6.500 6.710 6,676 +0.00(+0.07%)
Jan 11, 2022 6.900 6.900 6.670 6.705 11,136 -0.06(-0.96%)
Jan 10, 2022 6.510 6.890 6.510 6.770 18,150 +0.18(+2.73%)
Jan 07, 2022 6.570 6.670 6.470 6.590 11,036 +0.03(+0.46%)
Jan 06, 2022 6.500 6.600 6.430 6.560 10,099 -0.03(-0.46%)
Jan 05, 2022 6.590 6.680 6.480 6.590 19,036 +0.12(+1.85%)
Jan 04, 2022 6.590 6.600 6.411 6.470 38,405 -0.10(-1.52%)
Jan 03, 2022 6.640 6.700 6.450 6.570 24,885 +0.01(+0.15%)
Dec 31, 2021 6.510 6.641 6.500 6.560 5,586 +0.00(+0.00%)
Dec 30, 2021 6.580 6.630 6.456 6.560 8,507 +0.02(+0.31%)
Dec 29, 2021 6.640 6.650 6.397 6.540 79,400 -0.06(-0.91%)
Dec 28, 2021 6.470 6.650 6.401 6.600 12,891 +0.19(+2.96%)
Dec 27, 2021 6.410 6.670 6.324 6.410 51,235 -0.04(-0.62%)
Dec 23, 2021 6.480 6.500 6.400 6.450 7,310 +0.05(+0.78%)
Dec 22, 2021 6.580 6.580 6.350 6.400 8,316 -0.09(-1.39%)
Dec 21, 2021 6.690 6.690 6.479 6.490 9,433 -0.06(-0.92%)
Dec 20, 2021 6.570 6.570 6.400 6.550 5,580 +0.01(+0.15%)
Dec 17, 2021 6.220 6.590 6.220 6.540 3,056 +0.04(+0.62%)
Dec 16, 2021 6.320 6.560 6.319 6.500 39,470 +0.18(+2.85%)
Dec 15, 2021 6.610 6.630 6.141 6.320 17,739 -0.02(-0.32%)
Dec 14, 2021 6.520 6.750 6.230 6.340 31,515 -0.08(-1.25%)
Dec 13, 2021 6.600 7.070 6.350 6.420 88,802 -0.18(-2.73%)
Dec 10, 2021 6.120 6.850 6.120 6.600 108,777 +0.49(+8.02%)
Dec 09, 2021 7.160 7.160 6.040 6.110 115,367 -1.02(-14.31%)
Dec 08, 2021 6.860 7.180 6.855 7.130 13,061 +0.25(+3.56%)
Dec 07, 2021 6.800 6.945 6.800 6.885 3,301 -0.08(-1.08%)
Dec 06, 2021 6.600 6.970 6.600 6.960 8,863 +0.36(+5.45%)
Dec 03, 2021 6.610 6.640 6.560 6.600 7,590 +0.05(+0.76%)
Dec 02, 2021 6.550 6.610 6.550 6.550 13,957 +0.00(+0.00%)
Dec 01, 2021 6.720 6.720 6.550 6.550 8,476 -0.09(-1.36%)
Nov 30, 2021 6.650 6.710 6.640 6.640 11,850 -0.01(-0.15%)
Nov 29, 2021 6.650 6.661 6.650 6.650 1,434 -0.09(-1.34%)
Nov 26, 2021 6.660 6.750 6.660 6.740 1,559 +0.00(+0.00%)
Nov 24, 2021 6.680 6.740 6.650 6.740 3,158 +0.09(+1.35%)
Nov 23, 2021 6.750 6.750 6.650 6.650 6,328 -0.07(-1.04%)
Nov 22, 2021 6.750 6.750 6.650 6.720 7,239 +0.07(+1.05%)
Nov 19, 2021 6.760 6.760 6.650 6.650 8,045 -0.20(-2.92%)
Nov 18, 2021 6.810 6.880 6.880 6.850 4,140 +0.08(+1.18%)
Nov 17, 2021 6.950 6.950 6.747 6.770 8,894 -0.16(-2.31%)
Nov 16, 2021 6.930 6.930 6.850 6.930 1,839 +0.05(+0.73%)
Nov 15, 2021 7.100 7.100 6.850 6.880 4,436 -0.24(-3.37%)
Nov 12, 2021 7.180 7.180 6.950 7.120 10,069 -0.07(-0.97%)
Nov 11, 2021 7.220 7.220 7.050 7.190 13,927 -0.02(-0.28%)
Nov 10, 2021 6.975 7.210 7,265 +0.20(+2.85%)
Nov 09, 2021 7.050 7.080 6.960 7.010 3,585 -0.15(-2.09%)
Nov 08, 2021 7.100 7.160 7.060 7.160 7,806 -0.09(-1.24%)
Nov 05, 2021 6.895 7.250 6.895 7.250 39,775 +0.35(+5.07%)
Nov 04, 2021 6.910 6.910 6.810 6.900 5,702 -0.00(-0.07%)
Nov 03, 2021 6.910 6.919 6.770 6.905 8,674 +0.03(+0.36%)
Nov 02, 2021 6.810 6.890 6.700 6.880 3,844 +0.07(+1.03%)
Nov 01, 2021 6.780 6.890 6.760 6.810 1,706 +0.05(+0.74%)
Oct 29, 2021 6.740 6.885 6.740 6.760 3,511 +0.08(+1.20%)
Oct 28, 2021 6.740 6.750 6.610 6.680 3,193 -0.01(-0.15%)
Oct 27, 2021 6.840 6.850 6.660 6.690 9,581 -0.15(-2.19%)
Oct 26, 2021 6.850 6.700 6.840 9,022 +0.06(+0.88%)
Oct 25, 2021 6.701 6.790 6.701 6.780 1,702 +0.06(+0.89%)
Oct 22, 2021 6.770 6.820 6.700 6.720 5,184 -0.03(-0.44%)
Oct 21, 2021 6.800 6.920 6.715 6.750 6,000 -0.16(-2.32%)
Oct 20, 2021 6.938 6.938 6.810 6.910 889 -0.05(-0.72%)
Oct 19, 2021 6.790 6.960 6.790 6.960 1,797 +0.23(+3.42%)
Oct 18, 2021 6.990 6.990 6.710 6.730 5,399 -0.18(-2.60%)
Oct 15, 2021 6.990 7.000 6.877 6.910 7,531 +0.00(+0.00%)
Oct 14, 2021 6.750 6.960 6.740 6.910 2,843 +0.04(+0.58%)
Oct 13, 2021 6.750 6.870 6.725 6.870 1,502 +0.01(+0.15%)
Oct 12, 2021 6.700 6.940 6.700 6.860 4,415 +0.25(+3.79%)
Oct 11, 2021 6.540 6.690 6.540 6.610 2,582 -0.16(-2.41%)
Oct 08, 2021 6.793 6.970 6.750 6.773 1,098 -0.10(-1.42%)
Oct 07, 2021 6.815 6.870 6.815 6.870 1,576 +0.11(+1.63%)
Oct 06, 2021 6.612 6.917 6.570 6.760 11,637 -0.07(-1.02%)
Oct 05, 2021 6.920 6.920 6.700 6.830 2,502 -0.11(-1.61%)
Oct 04, 2021 7.075 7.075 6.900 6.942 4,200 -0.10(-1.40%)
Oct 01, 2021 7.170 7.170 7.000 7.040 2,838 +0.02(+0.28%)
Sep 30, 2021 7.210 7.230 6.880 7.020 7,646 -0.06(-0.85%)
Sep 29, 2021 7.050 7.140 7.001 7.080 6,174 +0.01(+0.14%)
Sep 28, 2021 7.120 7.150 7.070 7.070 4,296 -0.08(-1.12%)
Sep 27, 2021 7.160 7.195 7.100 7.150 2,992 +0.05(+0.70%)
Sep 24, 2021 6.950 7.160 6.950 7.100 8,803 +0.09(+1.28%)
Sep 23, 2021 7.000 7.039 6.920 7.010 8,126 +0.02(+0.29%)
Sep 22, 2021 7.240 7.240 6.920 6.990 12,045 -0.23(-3.19%)
Sep 21, 2021 7.280 7.300 7.120 7.220 11,689 -0.02(-0.28%)
Sep 20, 2021 7.380 7.380 7.120 7.240 22,213 -0.40(-5.24%)
Sep 17, 2021 7.210 7.700 7.070 7.640 36,544 +0.32(+4.37%)
Sep 16, 2021 7.150 7.380 7.110 7.320 11,526 +0.09(+1.24%)
Sep 15, 2021 6.910 7.230 6.910 7.230 14,837 +0.10(+1.40%)
Sep 14, 2021 7.230 7.280 7.120 7.130 5,886 -0.14(-1.93%)
Sep 13, 2021 7.640 7.640 7.220 7.270 8,521 -0.26(-3.45%)
Sep 10, 2021 7.690 7.700 7.450 7.530 25,645 -0.16(-2.08%)
Sep 09, 2021 7.440 7.940 7.371 7.690 68,128 +0.33(+4.48%)
Sep 08, 2021 7.450 7.460 7.271 7.360 18,439 +0.02(+0.27%)
Sep 07, 2021 7.000 7.460 6.940 7.340 73,949 +0.39(+5.61%)
Sep 03, 2021 6.720 6.950 6.720 6.950 5,067 +0.11(+1.61%)
Sep 02, 2021 6.990 6.998 6.770 6.840 10,538 -0.12(-1.72%)
Sep 01, 2021 7.090 7.180 6.960 6.960 15,366 -0.11(-1.56%)
Aug 31, 2021 7.190 7.190 6.940 7.070 4,981 +0.06(+0.86%)
Aug 30, 2021 7.070 7.090 6.989 7.010 2,657 +0.01(+0.14%)
Aug 27, 2021 7.060 7.090 6.883 7.000 4,771 +0.12(+1.74%)
Aug 26, 2021 6.680 6.950 6.650 6.880 7,654 +0.16(+2.30%)
Aug 25, 2021 6.785 6.820 6.725 6.725 3,695 -0.07(-0.96%)
Aug 24, 2021 6.960 6.960 6.708 6.790 5,548 -0.25(-3.55%)
Aug 23, 2021 6.980 7.040 6.820 7.040 3,739 +0.05(+0.72%)
Aug 20, 2021 6.710 7.075 6.612 6.990 13,095 +0.33(+4.95%)
Aug 19, 2021 6.680 6.810 6.540 6.660 7,065 -0.13(-1.91%)
Aug 18, 2021 6.500 6.900 6.500 6.790 27,766 +0.25(+3.82%)
Aug 17, 2021 7.160 7.160 6.510 6.540 31,455 -0.62(-8.66%)
Aug 16, 2021 7.500 7.500 7.080 7.160 15,866 -0.26(-3.50%)
Aug 13, 2021 7.380 7.630 7.120 7.420 28,324 +0.14(+1.92%)
Aug 12, 2021 7.060 7.700 6.920 7.280 146,945 +0.09(+1.25%)
Aug 11, 2021 6.900 7.200 6.850 7.190 15,862 +0.33(+4.81%)
Aug 10, 2021 6.865 6.886 6.820 6.860 7,623 +0.05(+0.73%)
Aug 09, 2021 6.770 6.900 6.710 6.810 8,165 +0.06(+0.89%)
Aug 06, 2021 6.850 6.930 6.616 6.750 17,458 -0.09(-1.32%)
Aug 05, 2021 6.835 6.930 6.720 6.840 2,440 +0.12(+1.79%)
Aug 04, 2021 6.580 7.010 6.580 6.720 11,648 +0.04(+0.60%)
Aug 03, 2021 6.970 7.100 6.270 6.680 24,931 -0.29(-4.16%)
Aug 02, 2021 7.180 7.180 6.935 6.970 10,158 -0.10(-1.41%)
Jul 30, 2021 7.040 7.250 7.040 7.070 12,981 +0.03(+0.43%)
Jul 29, 2021 7.230 7.245 6.980 7.040 10,265 -0.15(-2.09%)
Jul 28, 2021 7.030 7.360 7.020 7.190 59,013 +0.18(+2.57%)
Jul 27, 2021 7.150 7.170 6.900 7.010 11,221 -0.14(-1.96%)
Jul 26, 2021 7.200 7.220 7.070 7.150 15,799 -0.05(-0.69%)
Jul 23, 2021 7.200 7.210 7.060 7.200 20,468 +0.06(+0.84%)
Jul 22, 2021 6.980 7.180 6.935 7.140 25,696 +0.11(+1.56%)
Jul 21, 2021 6.780 7.250 6.700 7.030 75,070 +0.42(+6.35%)
Jul 20, 2021 6.470 6.840 6.430 6.610 38,031 +0.21(+3.28%)
Jul 19, 2021 6.550 6.550 6.300 6.400 37,630 -0.15(-2.29%)
Jul 16, 2021 6.840 6.840 6.550 6.550 19,047 -0.28(-4.10%)
Jul 15, 2021 6.720 6.930 6.720 6.830 17,877 +0.09(+1.34%)
Jul 14, 2021 6.740 6.800 6.609 6.740 29,741 +0.06(+0.90%)
Jul 13, 2021 6.550 6.990 6.551 6.680 152,916 +0.08(+1.21%)
Jul 12, 2021 6.600 6.600 6.510 6.600 20,577 +0.04(+0.61%)
Jul 09, 2021 6.440 6.590 6.440 6.560 4,346 +0.15(+2.34%)
Jul 08, 2021 6.550 6.600 6.400 6.410 28,121 -0.19(-2.88%)
Jul 07, 2021 6.690 6.690 6.502 6.600 21,654 -0.04(-0.60%)
Jul 06, 2021 6.560 6.700 6.400 6.640 15,669 +0.13(+2.00%)
Jul 02, 2021 6.230 6.680 6.230 6.510 120,322 +0.23(+3.66%)
Jul 01, 2021 6.270 6.320 6.235 6.280 25,192 +0.01(+0.16%)
Jun 30, 2021 6.290 6.380 6.210 6.270 18,437 -0.05(-0.79%)
Jun 29, 2021 6.410 6.410 6.230 6.320 7,413 -0.03(-0.47%)
Jun 28, 2021 6.380 6.390 6.250 6.350 22,026 -0.05(-0.78%)
Jun 25, 2021 6.620 6.710 6.320 6.400 76,822 -0.13(-2.07%)
Jun 24, 2021 6.160 6.630 6.150 6.535 121,538 +0.38(+6.09%)
Jun 23, 2021 5.890 6.190 5.890 6.160 47,116 +0.14(+2.33%)
Jun 22, 2021 5.830 6.160 5.830 6.020 2,672 +0.07(+1.18%)
Jun 21, 2021 5.820 5.950 5.820 5.950 9,415 +0.06(+1.02%)
Jun 18, 2021 5.800 5.900 5.800 5.890 9,284 -0.04(-0.67%)
Jun 17, 2021 5.850 5.960 5.792 5.930 4,039 +0.10(+1.72%)
Jun 16, 2021 6.000 6.054 5.830 5.830 10,491 -0.16(-2.69%)
Jun 15, 2021 6.145 6.145 5.991 5.991 9,096 -0.07(-1.13%)
Jun 14, 2021 6.030 6.140 6.030 6.060 6,951 -0.09(-1.46%)
Jun 11, 2021 6.100 6.200 6.100 6.150 21,666 -0.01(-0.16%)
Jun 10, 2021 6.150 6.181 6.070 6.160 19,075 +0.06(+0.98%)
Jun 09, 2021 6.150 6.240 6.100 6.100 13,377 -0.07(-1.13%)
Jun 08, 2021 6.070 6.250 6.070 6.170 24,874 +0.11(+1.82%)
Jun 07, 2021 6.090 6.100 6.010 6.060 18,779 +0.01(+0.17%)
Jun 04, 2021 5.830 6.070 5.830 6.050 16,211 +0.27(+4.67%)
Jun 03, 2021 5.680 5.780 5.640 5.780 28,572 +0.10(+1.76%)
Jun 02, 2021 5.535 5.712 5.500 5.680 19,217 +0.20(+3.65%)
Jun 01, 2021 5.660 5.690 5.455 5.480 53,260 -0.12(-2.14%)
May 28, 2021 5.600 5.620 5.550 5.600 3,137 +0.00(+0.00%)
May 27, 2021 5.620 5.640 5.600 5.600 5,498 +0.02(+0.36%)
May 26, 2021 5.810 5.810 5.580 5.580 4,793 +0.04(+0.72%)
May 25, 2021 5.740 5.800 5.530 5.540 29,409 -0.12(-2.19%)
May 24, 2021 5.690 5.794 5.660 5.664 6,806 -0.09(-1.58%)
May 21, 2021 5.730 5.792 5.670 5.755 6,746 +0.00(+0.09%)
May 20, 2021 5.770 6.016 5.750 5.750 7,043 -0.03(-0.52%)
May 19, 2021 6.061 6.062 5.780 5.780 93,976 -0.13(-2.20%)
May 18, 2021 6.130 6.130 5.910 5.910 6,488 -0.15(-2.48%)
May 17, 2021 6.074 6.124 6.010 6.060 16,987 -0.10(-1.62%)
May 14, 2021 5.960 6.180 5.960 6.160 18,900 +0.26(+4.41%)
May 13, 2021 6.000 6.150 5.800 5.900 37,676 +0.26(+4.61%)
May 12, 2021 5.740 5.870 5.570 5.640 39,357 -0.17(-2.93%)
May 11, 2021 5.930 5.930 5.340 5.810 93,099 -0.26(-4.20%)
May 10, 2021 6.090 6.280 6.035 6.065 47,950 -0.01(-0.25%)
May 07, 2021 6.020 6.105 5.945 6.080 68,976 +0.03(+0.50%)
May 06, 2021 6.000 6.120 6.000 6.050 4,034 +0.02(+0.41%)
May 05, 2021 6.100 6.130 6.000 6.025 4,856 +0.02(+0.25%)
May 04, 2021 6.000 6.250 6.000 6.010 65,880 -0.31(-4.83%)
May 03, 2021 6.120 6.520 6.040 6.315 68,912 +0.16(+2.52%)
Apr 30, 2021 6.140 6.230 5.900 6.160 117,700 +0.05(+0.82%)
Apr 29, 2021 6.200 6.210 6.070 6.110 9,766 -0.08(-1.29%)
Apr 28, 2021 6.230 6.250 6.190 6.190 5,022 -0.01(-0.16%)
Apr 27, 2021 6.540 6.540 6.150 6.200 47,046 -0.31(-4.76%)
Apr 26, 2021 6.300 6.540 6.200 6.510 23,305 +0.27(+4.33%)
Apr 23, 2021 6.250 6.370 6.220 6.240 4,400 +0.04(+0.65%)
Apr 22, 2021 6.270 6.290 6.170 6.200 5,670 -0.04(-0.64%)
Apr 21, 2021 6.220 6.310 6.170 6.240 4,748 +0.01(+0.16%)
Apr 20, 2021 6.340 6.345 6.223 6.230 4,506 -0.07(-1.11%)
Apr 19, 2021 6.210 6.406 6.150 6.300 14,118 +0.03(+0.48%)
Apr 16, 2021 6.160 6.280 6.120 6.270 13,600 +0.04(+0.64%)
Apr 15, 2021 6.220 6.240 6.060 6.230 15,077 +0.12(+1.96%)
Apr 14, 2021 6.130 6.390 6.110 6.110 7,645 -0.07(-1.13%)
Apr 13, 2021 6.450 6.450 6.140 6.180 13,540 -0.30(-4.63%)
Apr 12, 2021 6.500 6.570 6.410 6.480 30,573 +0.00(+0.00%)
Apr 09, 2021 6.370 6.500 6.300 6.480 15,600 +0.21(+3.35%)
Apr 08, 2021 6.270 6.440 6.263 6.270 32,599 -0.07(-1.10%)
Apr 07, 2021 6.320 6.340 6.270 6.340 4,557 +0.02(+0.32%)
Apr 06, 2021 6.310 6.400 6.210 6.320 6,032 +0.06(+0.96%)
Apr 05, 2021 6.300 6.748 6.070 6.260 55,107 -0.05(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.