Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

5.302 +0.022 (+0.42%)
Streaming Delayed Price Updated: 11:11 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 2.883 2.877 2.877 2.877 919 +0.02(+0.68%)
Mar 29, 2012 2.811 2.909 2.805 2.857 2,480 -0.01(-0.23%)
Mar 28, 2012 2.916 2.916 2.805 2.864 10,009 -0.03(-0.94%)
Mar 27, 2012 2.844 2.916 2.818 2.891 8,326 +0.06(+2.11%)
Mar 26, 2012 2.844 2.929 2.805 2.831 3,679 +0.01(+0.23%)
Mar 22, 2012 2.818 2.824 2.824 2.824 2,759 -0.03(-1.14%)
Mar 21, 2012 2.857 2.942 2.805 2.857 5,233 +0.01(+0.23%)
Mar 20, 2012 2.877 2.935 2.811 2.851 8,968 -0.07(-2.24%)
Mar 19, 2012 2.929 2.935 2.870 2.916 2,063 -0.03(-0.89%)
Mar 16, 2012 2.826 2.942 2.805 2.942 11,179 +0.08(+2.97%)
Mar 15, 2012 2.857 2.857 2.805 2.857 11,241 +0.00(+0.00%)
Mar 14, 2012 2.811 2.857 2.805 2.857 11,781 +0.05(+1.86%)
Mar 13, 2012 2.805 2.805 2.681 2.805 26,523 +0.03(+1.18%)
Mar 12, 2012 2.805 2.805 2.772 2.772 5,404 +0.00(+0.00%)
Mar 09, 2012 2.707 2.811 2.672 2.772 10,717 +0.08(+3.16%)
Mar 08, 2012 2.714 2.805 2.661 2.687 5,986 +0.01(+0.24%)
Mar 07, 2012 2.753 2.785 2.652 2.681 19,607 -0.06(-2.14%)
Mar 06, 2012 2.700 2.759 2.609 2.740 10,030 +0.04(+1.45%)
Mar 05, 2012 2.727 2.759 2.700 2.700 14,317 -0.03(-0.96%)
Mar 02, 2012 2.746 2.792 2.700 2.727 38,706 -0.11(-3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.