Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

5.550 -0.700 (-11.20%)
Streaming Delayed Price Updated: 1:54 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 6.510 6.641 6.500 6.560 5,586 +0.00(+0.00%)
Dec 30, 2021 6.580 6.630 6.456 6.560 8,507 +0.02(+0.31%)
Dec 29, 2021 6.640 6.650 6.397 6.540 79,400 -0.06(-0.91%)
Dec 28, 2021 6.470 6.650 6.401 6.600 12,891 +0.19(+2.96%)
Dec 27, 2021 6.410 6.670 6.324 6.410 51,235 -0.04(-0.62%)
Dec 23, 2021 6.480 6.500 6.400 6.450 7,310 +0.05(+0.78%)
Dec 22, 2021 6.580 6.580 6.350 6.400 8,316 -0.09(-1.39%)
Dec 21, 2021 6.690 6.690 6.479 6.490 9,433 -0.06(-0.92%)
Dec 20, 2021 6.570 6.570 6.400 6.550 5,580 +0.01(+0.15%)
Dec 17, 2021 6.220 6.590 6.220 6.540 3,056 +0.04(+0.62%)
Dec 16, 2021 6.320 6.560 6.319 6.500 39,470 +0.18(+2.85%)
Dec 15, 2021 6.610 6.630 6.141 6.320 17,739 -0.02(-0.32%)
Dec 14, 2021 6.520 6.750 6.230 6.340 31,515 -0.08(-1.25%)
Dec 13, 2021 6.600 7.070 6.350 6.420 88,802 -0.18(-2.73%)
Dec 10, 2021 6.120 6.850 6.120 6.600 108,777 +0.49(+8.02%)
Dec 09, 2021 7.160 7.160 6.040 6.110 115,367 -1.02(-14.31%)
Dec 08, 2021 6.860 7.180 6.855 7.130 13,061 +0.25(+3.56%)
Dec 07, 2021 6.800 6.945 6.800 6.885 3,301 -0.08(-1.08%)
Dec 06, 2021 6.600 6.970 6.600 6.960 8,863 +0.36(+5.45%)
Dec 03, 2021 6.610 6.640 6.560 6.600 7,590 +0.05(+0.76%)
Dec 02, 2021 6.550 6.610 6.550 6.550 13,957 +0.00(+0.00%)
Dec 01, 2021 6.720 6.720 6.550 6.550 8,476 -0.09(-1.36%)
Nov 30, 2021 6.650 6.710 6.640 6.640 11,850 -0.01(-0.15%)
Nov 29, 2021 6.650 6.661 6.650 6.650 1,434 -0.09(-1.34%)
Nov 26, 2021 6.660 6.750 6.660 6.740 1,559 +0.00(+0.00%)
Nov 24, 2021 6.680 6.740 6.650 6.740 3,158 +0.09(+1.35%)
Nov 23, 2021 6.750 6.750 6.650 6.650 6,328 -0.07(-1.04%)
Nov 22, 2021 6.750 6.750 6.650 6.720 7,239 +0.07(+1.05%)
Nov 19, 2021 6.760 6.760 6.650 6.650 8,045 -0.20(-2.92%)
Nov 18, 2021 6.810 6.880 6.880 6.850 4,140 +0.08(+1.18%)
Nov 17, 2021 6.950 6.950 6.747 6.770 8,894 -0.16(-2.31%)
Nov 16, 2021 6.930 6.930 6.850 6.930 1,839 +0.05(+0.73%)
Nov 15, 2021 7.100 7.100 6.850 6.880 4,436 -0.24(-3.37%)
Nov 12, 2021 7.180 7.180 6.950 7.120 10,069 -0.07(-0.97%)
Nov 11, 2021 7.220 7.220 7.050 7.190 13,927 -0.02(-0.28%)
Nov 10, 2021 6.975 7.210 7,265 +0.20(+2.85%)
Nov 09, 2021 7.050 7.080 6.960 7.010 3,585 -0.15(-2.09%)
Nov 08, 2021 7.100 7.160 7.060 7.160 7,806 -0.09(-1.24%)
Nov 05, 2021 6.895 7.250 6.895 7.250 39,775 +0.35(+5.07%)
Nov 04, 2021 6.910 6.910 6.810 6.900 5,702 -0.00(-0.07%)
Nov 03, 2021 6.910 6.919 6.770 6.905 8,674 +0.03(+0.36%)
Nov 02, 2021 6.810 6.890 6.700 6.880 3,844 +0.07(+1.03%)
Nov 01, 2021 6.780 6.890 6.760 6.810 1,706 +0.05(+0.74%)
Oct 29, 2021 6.740 6.885 6.740 6.760 3,511 +0.08(+1.20%)
Oct 28, 2021 6.740 6.750 6.610 6.680 3,193 -0.01(-0.15%)
Oct 27, 2021 6.840 6.850 6.660 6.690 9,581 -0.15(-2.19%)
Oct 26, 2021 6.850 6.700 6.840 9,022 +0.06(+0.88%)
Oct 25, 2021 6.701 6.790 6.701 6.780 1,702 +0.06(+0.89%)
Oct 22, 2021 6.770 6.820 6.700 6.720 5,184 -0.03(-0.44%)
Oct 21, 2021 6.800 6.920 6.715 6.750 6,000 -0.16(-2.32%)
Oct 20, 2021 6.938 6.938 6.810 6.910 889 -0.05(-0.72%)
Oct 19, 2021 6.790 6.960 6.790 6.960 1,797 +0.23(+3.42%)
Oct 18, 2021 6.990 6.990 6.710 6.730 5,399 -0.18(-2.60%)
Oct 15, 2021 6.990 7.000 6.877 6.910 7,531 +0.00(+0.00%)
Oct 14, 2021 6.750 6.960 6.740 6.910 2,843 +0.04(+0.58%)
Oct 13, 2021 6.750 6.870 6.725 6.870 1,502 +0.01(+0.15%)
Oct 12, 2021 6.700 6.940 6.700 6.860 4,415 +0.25(+3.79%)
Oct 11, 2021 6.540 6.690 6.540 6.610 2,582 -0.16(-2.41%)
Oct 08, 2021 6.793 6.970 6.750 6.773 1,098 -0.10(-1.42%)
Oct 07, 2021 6.815 6.870 6.815 6.870 1,576 +0.11(+1.63%)
Oct 06, 2021 6.612 6.917 6.570 6.760 11,637 -0.07(-1.02%)
Oct 05, 2021 6.920 6.920 6.700 6.830 2,502 -0.11(-1.61%)
Oct 04, 2021 7.075 7.075 6.900 6.942 4,200 -0.10(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.