Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

6.410 -0.040 (-0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 3.219 3.238 3.133 3.210 83,323 +0.01(+0.29%)
Dec 28, 2012 3.266 3.276 2.995 3.201 140,252 -0.03(-0.87%)
Dec 27, 2012 3.196 3.229 3.144 3.229 102,408 -0.01(-0.20%)
Dec 26, 2012 3.261 3.261 3.183 3.235 72,649 +0.01(+0.45%)
Dec 24, 2012 3.183 3.248 3.098 3.221 57,791 +0.08(+2.66%)
Dec 21, 2012 3.124 3.209 3.053 3.138 76,382 +0.01(+0.21%)
Dec 20, 2012 2.994 3.170 2.922 3.131 128,647 +0.22(+7.62%)
Dec 19, 2012 2.890 2.935 2.844 2.909 133,158 -0.06(-1.98%)
Dec 18, 2012 2.883 2.968 2.818 2.968 143,673 -0.03(-1.09%)
Dec 17, 2012 3.196 3.208 2.926 3.001 227,244 -0.07(-2.13%)
Dec 14, 2012 3.209 3.346 3.066 3.066 152,994 -0.14(-4.47%)
Dec 13, 2012 2.935 3.327 2.845 3.209 380,783 -0.12(-3.53%)
Dec 12, 2012 3.255 3.483 3.255 3.327 298,740 +0.13(+4.08%)
Dec 11, 2012 3.131 3.242 3.105 3.196 154,321 +0.11(+3.59%)
Dec 10, 2012 3.496 3.529 2.974 3.085 270,038 +0.35(+12.97%)
Dec 07, 2012 2.772 2.772 2.707 2.731 23,451 -0.07(-2.40%)
Dec 06, 2012 2.764 2.798 2.707 2.798 9,592 +0.03(+1.18%)
Dec 05, 2012 2.700 2.766 2.694 2.766 4,914 -0.03(-0.93%)
Dec 04, 2012 2.674 2.792 2.674 2.792 10,731 -0.05(-1.61%)
Nov 30, 2012 2.707 2.837 2.707 2.837 2,316 +0.11(+4.07%)
Nov 29, 2012 2.753 2.792 2.642 2.727 17,323 -0.13(-4.57%)
Nov 28, 2012 2.864 2.864 2.844 2.857 10,093 +0.01(+0.46%)
Nov 27, 2012 2.831 2.844 2.831 2.844 3,449 +0.01(+0.18%)
Nov 26, 2012 2.785 2.839 2.785 2.839 3,369 +0.10(+3.62%)
Nov 23, 2012 2.740 2.740 2.740 2.740 919 -0.07(-2.32%)
Nov 21, 2012 2.733 2.805 2.733 2.805 2,299 +0.03(+0.94%)
Nov 20, 2012 2.746 2.779 2.733 2.779 4,599 +0.00(+0.00%)
Nov 19, 2012 2.805 2.805 2.740 2.779 6,679 +0.01(+0.24%)
Nov 16, 2012 2.772 2.779 2.740 2.772 33,267 +0.03(+1.19%)
Nov 15, 2012 2.740 2.740 2.740 2.740 271 -0.02(-0.71%)
Nov 14, 2012 2.759 2.766 2.759 2.759 4,752 -0.02(-0.70%)
Nov 13, 2012 2.772 2.798 2.765 2.779 6,417 -0.01(-0.23%)
Nov 12, 2012 2.759 2.785 2.759 2.785 784 -0.02(-0.70%)
Nov 09, 2012 2.792 2.837 2.785 2.805 7,913 -0.07(-2.27%)
Nov 07, 2012 2.883 2.870 2.870 2.870 5,518 -0.06(-2.00%)
Nov 06, 2012 2.857 3.001 2.811 2.929 66,948 +0.16(+5.65%)
Nov 05, 2012 2.785 2.792 2.772 2.772 5,755 -0.01(-0.47%)
Nov 02, 2012 2.733 2.785 2.720 2.785 13,615 -0.03(-0.93%)
Nov 01, 2012 2.750 2.896 2.750 2.811 78,587 +0.03(+1.17%)
Oct 31, 2012 2.707 2.805 2.707 2.779 216,193 +0.10(+3.90%)
Oct 26, 2012 2.655 2.674 2.674 2.674 6,438 +0.02(+0.74%)
Oct 25, 2012 2.681 2.707 2.655 2.655 22,689 -0.05(-1.93%)
Oct 23, 2012 2.687 2.707 2.707 2.707 12,417 -0.02(-0.72%)
Oct 19, 2012 2.717 2.733 2.661 2.727 6,884 -0.01(-0.48%)
Oct 16, 2012 2.740 2.740 2.740 2.740 0 +0.08(+2.94%)
Oct 15, 2012 2.681 2.740 2.661 2.661 17,792 +0.00(+0.00%)
Oct 12, 2012 2.707 2.707 2.661 2.661 1,839 -0.02(-0.71%)
Oct 11, 2012 2.714 2.740 2.674 2.680 20,699 +0.02(+0.72%)
Oct 10, 2012 2.707 2.740 2.661 2.661 5,958 +0.00(+0.00%)
Oct 09, 2012 2.674 2.681 2.661 2.661 8,738 -0.01(-0.49%)
Oct 08, 2012 2.674 2.674 2.674 2.674 459 +0.00(+0.00%)
Oct 05, 2012 2.655 2.674 2.629 2.674 2,675 +0.02(+0.74%)
Oct 04, 2012 2.642 2.655 2.642 2.655 9,045 +0.05(+1.72%)
Oct 03, 2012 2.622 2.642 2.609 2.610 13,030 +0.04(+1.56%)
Oct 02, 2012 2.622 2.622 2.570 2.570 6,875 -0.03(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.