Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

6.270 -0.290 (-4.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2.267 2.267 2.265 2.265 3,740 -0.01(-0.41%)
Oct 30, 2018 2.250 2.284 2.250 2.274 2,039 -0.01(-0.41%)
Oct 29, 2018 2.293 2.293 2.265 2.284 10,549 +0.01(+0.41%)
Oct 26, 2018 2.293 2.293 2.218 2.274 27,994 +0.05(+2.10%)
Oct 25, 2018 2.274 2.293 2.227 2.227 3,330 -0.06(-2.46%)
Oct 24, 2018 2.256 2.293 2.256 2.284 2,222 +0.05(+2.09%)
Oct 23, 2018 2.246 2.284 2.209 2.237 17,306 -0.02(-0.83%)
Oct 22, 2018 2.256 2.293 2.256 2.256 6,323 -0.03(-1.23%)
Oct 19, 2018 2.302 2.302 2.265 2.284 46,052 -0.05(-2.08%)
Oct 18, 2018 2.330 2.340 2.312 2.332 9,093 +0.02(+1.08%)
Oct 17, 2018 2.302 2.312 2.302 2.307 8,365 +0.01(+0.61%)
Oct 16, 2018 2.321 2.321 2.291 2.293 6,140 -0.02(-0.81%)
Oct 15, 2018 2.330 2.330 2.312 2.312 9,601 +0.00(+0.00%)
Oct 12, 2018 2.312 2.312 2.312 2.312 1,175 +0.05(+2.07%)
Oct 11, 2018 2.265 2.302 2.265 2.265 18,008 +0.00(+0.00%)
Oct 10, 2018 2.313 2.365 2.265 2.265 17,871 -0.03(-1.22%)
Oct 09, 2018 2.274 2.480 2.265 2.293 60,965 +0.00(+0.00%)
Oct 08, 2018 2.293 2.349 2.265 2.293 9,838 -0.03(-1.21%)
Oct 05, 2018 2.293 2.321 2.293 2.321 5,663 +0.06(+2.48%)
Oct 04, 2018 2.293 2.293 2.265 2.265 7,734 -0.03(-1.22%)
Oct 03, 2018 2.265 2.312 2.265 2.293 8,207 +0.03(+1.24%)
Oct 02, 2018 2.330 2.340 2.227 2.265 31,956 -0.04(-1.63%)
Oct 01, 2018 2.415 2.415 2.293 2.302 19,863 -0.07(-3.15%)
Sep 28, 2018 2.340 2.424 2.340 2.377 23,827 +0.07(+3.25%)
Sep 27, 2018 2.302 2.302 2.302 40 +0.00(+0.00%)
Sep 26, 2018 2.368 2.372 2.302 2.302 2,936 +0.00(+0.00%)
Sep 25, 2018 2.330 2.341 2.293 2.302 31,684 +0.01(+0.41%)
Sep 24, 2018 2.442 2.443 2.293 2.293 31,583 -0.13(-5.41%)
Sep 21, 2018 2.405 2.433 2.358 2.424 20,728 +0.12(+5.28%)
Sep 20, 2018 2.312 2.312 2.293 2.302 3,985 -0.03(-1.20%)
Sep 19, 2018 2.358 2.404 2.330 2.330 14,820 -0.03(-1.19%)
Sep 18, 2018 2.330 2.452 2.330 2.358 13,077 +0.03(+1.20%)
Sep 17, 2018 2.368 2.387 2.330 2.330 3,120 -0.05(-1.97%)
Sep 14, 2018 2.443 2.499 2.330 2.377 50,112 -0.08(-3.19%)
Sep 13, 2018 2.446 2.499 2.433 2.455 2,657 +0.02(+0.91%)
Sep 12, 2018 2.443 2.443 2.433 2.433 419 -0.03(-1.14%)
Sep 11, 2018 2.489 2.499 2.424 2.461 4,337 -0.06(-2.23%)
Sep 10, 2018 2.452 2.518 2.440 2.517 10,953 +0.04(+1.51%)
Sep 07, 2018 2.480 2.489 2.480 2.480 2,778 -0.02(-0.75%)
Sep 06, 2018 2.453 2.508 2.453 2.499 2,214 +0.01(+0.53%)
Sep 05, 2018 2.518 2.522 2.452 2.486 4,888 -0.08(-3.07%)
Sep 04, 2018 2.547 2.564 2.541 2.564 6,366 +0.05(+1.86%)
Aug 31, 2018 2.518 2.518 2.518 0 +0.02(+1.00%)
Aug 30, 2018 2.483 2.507 2.483 2.493 1,089 -0.07(-2.65%)
Aug 29, 2018 2.560 2.560 2.560 2.560 688 -0.05(-1.95%)
Aug 28, 2018 2.583 2.621 2.527 2.611 2,118 -0.01(-0.36%)
Aug 27, 2018 2.518 2.667 2.518 2.621 10,508 +0.08(+3.32%)
Aug 24, 2018 2.499 2.649 2.499 2.536 9,082 +0.08(+3.44%)
Aug 23, 2018 2.527 2.527 2.449 2.452 11,322 -0.07(-2.96%)
Aug 22, 2018 2.443 2.527 2.443 2.527 81,791 +0.19(+8.00%)
Aug 21, 2018 2.433 2.480 2.340 2.340 25,695 -0.05(-1.96%)
Aug 20, 2018 2.444 2.444 2.387 2.387 7,366 -0.05(-1.92%)
Aug 17, 2018 2.433 2.480 2.433 2.433 13,997 -0.02(-0.76%)
Aug 16, 2018 2.492 2.492 2.433 2.452 10,290 -0.02(-0.87%)
Aug 15, 2018 2.390 2.527 2.379 2.474 8,636 +0.10(+4.06%)
Aug 14, 2018 2.340 2.377 2.312 2.377 31,030 +0.02(+0.79%)
Aug 13, 2018 2.489 2.489 2.340 2.358 44,875 -0.15(-5.97%)
Aug 10, 2018 2.387 2.508 2.302 2.508 11,860 +0.17(+7.20%)
Aug 09, 2018 2.592 2.742 2.340 2.340 90,145 -0.32(-11.97%)
Aug 08, 2018 2.677 2.789 2.639 2.658 16,892 -0.01(-0.35%)
Aug 07, 2018 2.724 2.724 2.667 2.667 4,022 -0.05(-1.72%)
Aug 03, 2018 2.714 2.714 2.714 0 -0.04(-1.36%)
Aug 02, 2018 2.761 2.761 2.752 2.752 9,199 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.