Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

6.250 -0.160 (-2.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.400 9.550 9.280 9.500 34,361 +0.12(+1.28%)
Oct 28, 2022 9.248 9.490 9.248 9.380 17,514 +0.09(+0.97%)
Oct 27, 2022 9.410 9.410 9.130 9.290 4,375 -0.10(-1.06%)
Oct 26, 2022 9.150 9.600 9.150 9.390 88,566 +0.25(+2.74%)
Oct 25, 2022 8.960 9.150 8.840 9.140 21,365 +0.26(+2.93%)
Oct 24, 2022 8.950 8.970 8.800 8.880 3,117 -0.09(-1.00%)
Oct 21, 2022 8.860 9.000 8.345 8.970 16,904 +0.17(+1.93%)
Oct 20, 2022 8.760 8.850 8.760 8.800 10,342 +0.10(+1.15%)
Oct 19, 2022 8.540 8.810 8.540 8.700 18,848 +0.22(+2.59%)
Oct 18, 2022 8.650 8.700 8.480 8.480 29,793 -0.09(-1.05%)
Oct 17, 2022 8.720 8.720 8.440 8.570 19,217 -0.14(-1.61%)
Oct 14, 2022 8.520 8.750 8.450 8.710 16,413 +0.09(+1.04%)
Oct 13, 2022 8.580 8.735 8.540 8.620 14,010 +0.04(+0.47%)
Oct 12, 2022 8.210 8.720 8.210 8.580 21,897 +0.21(+2.51%)
Oct 11, 2022 8.610 8.650 8.370 8.370 24,140 -0.29(-3.35%)
Oct 10, 2022 8.780 8.890 8.556 8.660 28,202 -0.04(-0.46%)
Oct 07, 2022 8.880 8.900 8.610 8.700 14,557 -0.14(-1.58%)
Oct 06, 2022 9.000 9.000 8.782 8.840 16,181 -0.16(-1.78%)
Oct 05, 2022 8.880 9.080 8.760 9.000 31,134 +0.17(+1.93%)
Oct 04, 2022 8.660 8.960 8.650 8.830 9,953 +0.17(+1.96%)
Oct 03, 2022 8.600 8.850 8.370 8.660 24,733 +0.03(+0.35%)
Sep 30, 2022 9.000 9.120 8.520 8.630 76,382 -0.41(-4.54%)
Sep 29, 2022 9.000 9.120 8.950 9.040 77,747 +0.04(+0.44%)
Sep 28, 2022 9.000 9.107 8.950 9.000 34,945 +0.00(+0.00%)
Sep 27, 2022 9.050 9.200 9.000 9.000 47,125 -0.05(-0.55%)
Sep 26, 2022 9.000 9.230 8.900 9.050 88,221 +0.02(+0.22%)
Sep 23, 2022 9.030 9.230 8.520 9.030 86,838 +0.02(+0.22%)
Sep 22, 2022 8.770 9.060 8.530 9.010 43,688 +0.01(+0.11%)
Sep 21, 2022 9.050 9.050 8.680 9.000 64,606 +0.00(+0.00%)
Sep 20, 2022 9.000 9.058 8.731 9.000 27,533 +0.00(+0.00%)
Sep 19, 2022 8.750 9.146 8.750 9.000 225,430 +0.22(+2.51%)
Sep 16, 2022 8.350 8.830 8.250 8.780 227,566 +0.41(+4.90%)
Sep 15, 2022 8.380 8.500 8.230 8.370 59,429 +0.12(+1.45%)
Sep 14, 2022 8.020 8.540 8.020 8.250 73,918 +0.24(+3.00%)
Sep 13, 2022 8.420 9.010 7.982 8.010 98,866 -0.59(-6.86%)
Sep 12, 2022 9.090 9.095 8.560 8.600 67,606 -0.40(-4.44%)
Sep 09, 2022 8.950 9.080 8.310 9.000 121,014 +0.06(+0.67%)
Sep 08, 2022 8.400 8.950 8.260 8.940 98,186 +0.35(+4.07%)
Sep 07, 2022 8.180 9.150 8.091 8.590 934,103 +0.49(+6.05%)
Sep 06, 2022 7.840 8.300 7.812 8.100 118,545 +0.35(+4.52%)
Sep 02, 2022 7.720 7.795 7.450 7.750 40,303 +0.15(+1.97%)
Sep 01, 2022 6.960 7.620 6.960 7.600 65,773 +0.45(+6.29%)
Aug 31, 2022 6.680 7.190 6.450 7.150 92,846 +0.50(+7.52%)
Aug 30, 2022 6.130 6.680 5.840 6.650 63,591 +0.45(+7.26%)
Aug 29, 2022 5.800 6.300 5.770 6.200 28,721 +0.36(+6.16%)
Aug 26, 2022 6.110 6.120 5.840 5.840 29,267 -0.35(-5.65%)
Aug 25, 2022 6.050 6.270 6.000 6.190 20,271 +0.23(+3.86%)
Aug 24, 2022 5.970 6.110 5.920 5.960 35,106 -0.01(-0.17%)
Aug 23, 2022 5.920 6.000 5.920 5.970 12,645 +0.05(+0.84%)
Aug 22, 2022 6.040 6.048 5.900 5.920 49,589 -0.16(-2.63%)
Aug 19, 2022 6.180 6.235 6.030 6.080 23,653 -0.10(-1.62%)
Aug 18, 2022 6.220 6.560 6.110 6.180 43,604 -0.11(-1.75%)
Aug 17, 2022 6.300 6.620 6.150 6.290 54,580 +0.07(+1.13%)
Aug 16, 2022 6.200 6.570 6.133 6.220 86,084 +0.02(+0.32%)
Aug 15, 2022 7.010 7.010 6.183 6.200 125,054 -0.88(-12.49%)
Aug 12, 2022 7.350 7.350 6.980 7.085 53,000 -0.22(-3.08%)
Aug 11, 2022 6.660 7.490 6.660 7.310 119,906 +0.84(+12.98%)
Aug 10, 2022 6.400 6.655 6.400 6.470 16,571 -0.04(-0.61%)
Aug 09, 2022 6.510 6.610 6.290 6.510 37,930 -0.01(-0.15%)
Aug 08, 2022 6.530 6.660 6.310 6.520 33,800 +0.11(+1.72%)
Aug 05, 2022 6.230 6.410 6.020 6.410 44,910 +0.19(+3.05%)
Aug 04, 2022 6.520 6.590 6.020 6.220 30,671 -0.38(-5.76%)
Aug 03, 2022 6.760 6.760 6.600 6.600 5,644 -0.29(-4.21%)
Aug 02, 2022 7.000 7.050 6.830 6.890 18,492 -0.08(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.