Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

6.250 -0.160 (-2.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 2.287 2.287 2.247 2.276 13,107 +0.03(+1.29%)
Oct 30, 2002 2.287 2.287 2.244 2.247 17,936 -0.03(-1.52%)
Oct 29, 2002 2.247 2.282 2.244 2.282 51,096 +0.05(+2.22%)
Oct 28, 2002 2.235 2.258 2.203 2.232 34,493 +0.03(+1.29%)
Oct 25, 2002 2.232 2.232 2.204 2.204 1,609 -0.03(-1.16%)
Oct 24, 2002 2.212 2.232 2.203 2.229 25,295 +0.01(+0.39%)
Oct 23, 2002 2.209 2.290 2.203 2.221 49,211 +0.01(+0.30%)
Oct 22, 2002 2.177 2.214 2.177 2.214 5,059 -0.02(-0.82%)
Oct 21, 2002 2.177 2.232 2.177 2.232 15,637 +0.05(+2.52%)
Oct 18, 2002 2.222 2.222 2.177 2.177 2,299 -0.12(-5.40%)
Oct 17, 2002 2.282 2.302 2.174 2.302 34,033 +0.01(+0.51%)
Oct 16, 2002 2.276 2.319 2.174 2.290 18,396 -0.02(-0.88%)
Oct 15, 2002 2.232 2.311 2.232 2.311 36,793 +0.10(+4.73%)
Oct 14, 2002 2.229 2.229 2.160 2.206 12,647 +0.02(+0.79%)
Oct 11, 2002 2.174 2.189 2.174 2.189 13,107 +0.03(+1.33%)
Oct 10, 2002 2.160 2.160 2.160 2.160 2,069 -0.03(-1.31%)
Oct 09, 2002 2.200 2.244 2.137 2.189 23,225 -0.05(-2.33%)
Oct 08, 2002 2.174 2.244 2.154 2.241 301,245 +0.08(+3.76%)
Oct 07, 2002 2.145 2.160 2.087 2.160 134,985 -0.08(-3.75%)
Oct 04, 2002 2.255 2.255 2.183 2.244 15,407 -0.01(-0.64%)
Oct 03, 2002 2.235 2.307 2.229 2.258 17,706 +0.04(+1.96%)
Oct 02, 2002 2.232 2.232 2.146 2.215 55,879 -0.01(-0.65%)
Oct 01, 2002 2.226 2.229 2.186 2.229 19,776 +0.00(+0.00%)
Sep 30, 2002 2.157 2.229 2.116 2.229 55,419 +0.10(+4.91%)
Sep 27, 2002 2.200 2.267 2.125 2.125 25,755 -0.10(-4.43%)
Sep 26, 2002 2.169 2.290 2.169 2.224 18,550 -0.02(-1.03%)
Sep 25, 2002 2.125 2.348 2.125 2.247 25,985 +0.12(+5.73%)
Sep 24, 2002 2.221 2.261 2.125 2.125 1,149,791 -0.17(-7.57%)
Sep 23, 2002 2.253 2.311 2.253 2.299 8,508 +0.12(+5.73%)
Sep 20, 2002 2.131 2.180 2.131 2.174 9,658 +0.00(+0.00%)
Sep 19, 2002 2.215 2.255 2.174 2.174 16,097 -0.03(-1.32%)
Sep 18, 2002 2.296 2.296 2.189 2.203 17,246 -0.13(-5.71%)
Sep 17, 2002 2.334 2.345 2.313 2.337 13,337 +0.02(+0.88%)
Sep 16, 2002 2.261 2.342 2.261 2.316 45,301 +0.06(+2.44%)
Sep 13, 2002 2.241 2.308 2.241 2.261 53,350 +0.08(+3.86%)
Sep 12, 2002 2.174 2.264 2.111 2.177 22,765 +0.03(+1.35%)
Sep 11, 2002 2.145 2.304 2.087 2.148 41,392 -0.15(-6.44%)
Sep 10, 2002 2.218 2.302 2.218 2.296 20,006 +0.12(+5.32%)
Sep 09, 2002 2.116 2.247 2.087 2.180 37,023 +0.06(+3.00%)
Sep 06, 2002 2.160 2.174 2.116 2.117 22,075 -0.04(-1.84%)
Sep 05, 2002 2.134 2.174 2.093 2.156 23,225 -0.03(-1.22%)
Sep 04, 2002 2.174 2.183 2.090 2.183 11,957 +0.01(+0.53%)
Sep 03, 2002 2.183 2.200 2.117 2.171 3,817,308 +0.02(+1.08%)
Aug 30, 2002 2.171 2.203 2.090 2.148 87,154 -0.08(-3.52%)
Aug 29, 2002 2.186 2.305 2.090 2.226 53,810 +0.08(+3.92%)
Aug 28, 2002 2.146 2.273 2.087 2.142 49,670 -0.01(-0.40%)
Aug 27, 2002 2.195 2.195 2.151 2.151 1,609 -0.10(-4.26%)
Aug 26, 2002 2.218 2.247 2.189 2.247 26,905 +0.03(+1.31%)
Aug 23, 2002 2.163 2.342 2.145 2.218 11,267 +0.07(+3.13%)
Aug 22, 2002 2.119 2.206 2.119 2.150 155,911 +0.05(+2.45%)
Aug 21, 2002 2.064 2.108 2.050 2.099 35,413 -0.02(-1.09%)
Aug 20, 2002 2.131 2.180 2.041 2.122 30,814 -0.05(-2.14%)
Aug 16, 2002 2.122 2.169 2.122 2.169 5,748 +0.05(+2.33%)
Aug 15, 2002 2.137 2.221 2.105 2.119 36,563 -0.01(-0.53%)
Aug 14, 2002 2.195 2.195 2.108 2.131 19,546 -0.09(-3.93%)
Aug 13, 2002 2.061 2.316 2.061 2.218 37,713 +0.09(+4.08%)
Aug 12, 2002 2.079 2.145 2.079 2.131 31,964 -0.06(-2.91%)
Aug 07, 2002 2.296 2.296 2.177 2.195 40,702 -0.10(-4.42%)
Aug 06, 2002 2.200 2.398 2.200 2.296 16,327 +0.10(+4.49%)
Aug 05, 2002 2.197 2.290 2.160 2.197 23,685 -0.03(-1.43%)
Aug 02, 2002 2.279 2.319 2.203 2.229 7,358 -0.07(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.