Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Keryx Biopharm Inc (NQ: KERX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 1.750 1.830 1.690 1.760 19,600 +0.05(+2.92%)
Nov 27, 2002 1.700 1.750 1.600 1.710 33,400 +0.12(+7.61%)
Nov 26, 2002 1.550 1.600 1.500 1.589 55,800 +0.01(+0.57%)
Nov 25, 2002 1.650 1.700 1.580 1.580 73,200 -0.08(-4.82%)
Nov 22, 2002 1.730 1.730 1.650 1.660 8,200 +0.01(+0.61%)
Nov 21, 2002 1.730 1.830 1.610 1.650 41,500 -0.08(-4.62%)
Nov 20, 2002 1.720 1.730 1.676 1.730 37,700 +0.07(+4.28%)
Nov 19, 2002 1.600 1.740 1.590 1.659 53,900 -0.08(-4.66%)
Nov 18, 2002 1.740 1.740 1.520 1.740 102,400 +0.13(+8.07%)
Nov 15, 2002 1.631 1.631 1.500 1.610 13,000 -0.04(-2.42%)
Nov 14, 2002 1.790 1.800 1.630 1.650 39,000 -0.05(-2.94%)
Nov 13, 2002 1.620 1.750 1.600 1.700 107,500 +0.20(+13.33%)
Nov 12, 2002 1.530 1.530 1.480 1.500 42,600 +0.00(+0.00%)
Nov 11, 2002 1.520 1.700 1.490 1.500 40,000 -0.03(-1.96%)
Nov 08, 2002 1.490 1.560 1.450 1.530 72,500 +0.13(+9.29%)
Nov 07, 2002 1.270 1.430 1.270 1.400 105,300 +0.16(+12.90%)
Nov 06, 2002 1.270 1.340 1.220 1.240 62,400 -0.12(-8.82%)
Nov 05, 2002 1.200 1.360 1.180 1.360 90,800 +0.13(+10.57%)
Nov 04, 2002 1.250 1.260 1.130 1.230 42,800 +0.06(+5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.