Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Keryx Biopharm Inc (NQ: KERX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 10.22 10.32 10.03 10.30 721,067 +0.12(+1.18%)
Oct 30, 2007 10.37 10.55 10.11 10.18 261,039 -0.22(-2.12%)
Oct 29, 2007 10.48 10.57 10.21 10.40 177,192 -0.07(-0.67%)
Oct 26, 2007 10.70 10.80 10.32 10.47 305,807 -0.07(-0.66%)
Oct 25, 2007 10.33 10.66 10.13 10.54 392,894 +0.34(+3.33%)
Oct 24, 2007 10.21 10.34 10.01 10.20 427,372 -0.10(-0.97%)
Oct 23, 2007 10.10 10.33 9.980 10.30 372,696 +0.30(+3.00%)
Oct 22, 2007 9.750 10.07 9.540 10.00 331,400 +0.18(+1.83%)
Oct 19, 2007 10.15 10.15 9.760 9.820 498,971 -0.33(-3.25%)
Oct 18, 2007 10.14 10.33 9.990 10.15 410,177 -0.05(-0.49%)
Oct 17, 2007 10.20 10.22 9.940 10.20 741,500 +0.00(+0.00%)
Oct 16, 2007 10.07 10.20 10.01 10.20 275,421 +0.12(+1.19%)
Oct 15, 2007 10.49 10.79 10.02 10.08 453,337 -0.41(-3.91%)
Oct 12, 2007 10.51 10.64 10.30 10.49 416,202 -0.03(-0.29%)
Oct 11, 2007 10.73 11.10 10.44 10.52 577,373 -0.11(-1.03%)
Oct 10, 2007 10.71 10.85 10.46 10.63 427,043 -0.07(-0.65%)
Oct 09, 2007 10.99 11.02 10.65 10.70 497,693 -0.26(-2.37%)
Oct 08, 2007 11.12 11.25 10.80 10.96 216,826 -0.18(-1.62%)
Oct 05, 2007 11.01 11.40 10.93 11.14 924,726 +0.14(+1.27%)
Oct 04, 2007 10.72 11.04 10.71 11.00 458,851 +0.30(+2.80%)
Oct 03, 2007 10.53 10.95 10.43 10.70 362,376 +0.13(+1.23%)
Oct 02, 2007 10.22 10.77 10.14 10.57 473,849 +0.45(+4.45%)
Oct 01, 2007 9.920 10.26 9.850 10.12 464,679 +0.18(+1.81%)
Sep 28, 2007 10.00 10.17 9.930 9.940 415,369 -0.03(-0.30%)
Sep 27, 2007 9.900 9.980 9.750 9.970 790,186 +0.22(+2.26%)
Sep 26, 2007 9.990 10.14 9.720 9.750 985,243 +0.01(+0.10%)
Sep 25, 2007 9.830 9.860 9.680 9.740 243,548 -0.04(-0.41%)
Sep 24, 2007 10.08 10.16 9.700 9.780 747,672 -0.27(-2.69%)
Sep 21, 2007 10.05 10.07 9.870 10.05 674,942 +0.09(+0.90%)
Sep 20, 2007 10.29 10.37 9.950 9.960 294,746 -0.38(-3.68%)
Sep 19, 2007 10.49 10.50 10.32 10.34 197,700 -0.10(-0.96%)
Sep 18, 2007 10.10 10.46 10.00 10.44 283,798 +0.38(+3.78%)
Sep 17, 2007 10.13 10.16 10.00 10.06 502,382 -0.12(-1.18%)
Sep 14, 2007 10.00 10.23 10.00 10.18 178,001 +0.08(+0.79%)
Sep 13, 2007 10.08 10.21 10.00 10.10 258,891 +0.09(+0.90%)
Sep 12, 2007 9.970 10.14 9.790 10.01 446,843 -0.11(-1.09%)
Sep 11, 2007 9.800 10.17 9.780 10.12 525,686 +0.39(+4.01%)
Sep 10, 2007 10.09 10.20 9.620 9.730 275,813 -0.32(-3.18%)
Sep 07, 2007 10.41 10.45 9.920 10.05 499,224 -0.55(-5.19%)
Sep 06, 2007 10.06 10.81 10.06 10.60 411,291 +0.56(+5.58%)
Sep 05, 2007 9.910 10.22 9.910 10.04 362,745 -0.16(-1.57%)
Sep 04, 2007 10.05 10.31 9.990 10.20 222,287 +0.14(+1.39%)
Aug 31, 2007 10.42 10.47 10.01 10.06 188,865 -0.25(-2.42%)
Aug 30, 2007 9.760 10.40 9.610 10.31 344,691 +0.43(+4.35%)
Aug 29, 2007 9.870 9.950 9.570 9.880 224,261 +0.13(+1.33%)
Aug 28, 2007 10.05 10.11 9.690 9.750 456,903 -0.34(-3.37%)
Aug 27, 2007 10.17 10.22 10.01 10.09 258,197 -0.12(-1.18%)
Aug 24, 2007 10.34 10.49 9.880 10.21 165,192 -0.08(-0.78%)
Aug 23, 2007 10.62 10.65 10.25 10.29 487,888 -0.26(-2.46%)
Aug 22, 2007 10.58 10.71 10.43 10.55 381,804 +0.09(+0.86%)
Aug 21, 2007 10.35 10.59 10.30 10.46 378,072 +0.09(+0.87%)
Aug 20, 2007 10.44 10.46 10.16 10.37 279,896 -0.03(-0.29%)
Aug 17, 2007 10.60 10.79 10.23 10.40 624,264 +0.03(+0.29%)
Aug 16, 2007 9.480 10.37 9.480 10.37 906,961 +0.79(+8.25%)
Aug 15, 2007 9.860 10.22 9.540 9.580 374,936 -0.28(-2.84%)
Aug 14, 2007 9.790 9.970 9.580 9.860 318,884 +0.09(+0.92%)
Aug 13, 2007 10.39 10.50 9.490 9.770 764,317 -0.53(-5.15%)
Aug 10, 2007 10.88 10.92 9.810 10.30 1,354,193 -0.75(-6.79%)
Aug 09, 2007 10.44 11.40 10.43 11.05 2,210,549 +0.28(+2.60%)
Aug 08, 2007 9.990 11.15 9.990 10.77 1,857,828 +0.81(+8.13%)
Aug 07, 2007 9.530 10.13 9.420 9.960 1,346,942 +0.39(+4.08%)
Aug 06, 2007 9.240 9.640 9.000 9.570 811,844 +0.36(+3.91%)
Aug 03, 2007 9.220 9.330 8.920 9.210 689,791 +0.27(+3.02%)
Aug 02, 2007 8.700 9.000 8.650 8.940 687,258 +0.32(+3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.