Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Keryx Biopharm Inc (NQ: KERX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 9.950 10.15 9.150 9.200 886,516 -0.59(-6.03%)
Nov 29, 2007 9.870 9.920 9.510 9.790 357,799 -0.08(-0.81%)
Nov 28, 2007 8.910 9.960 8.910 9.870 647,247 +1.07(+12.16%)
Nov 27, 2007 9.010 9.120 8.760 8.800 313,888 -0.15(-1.68%)
Nov 26, 2007 9.270 9.390 8.900 8.950 260,947 -0.37(-3.97%)
Nov 23, 2007 9.230 9.390 9.029 9.320 111,361 +0.15(+1.64%)
Nov 21, 2007 8.820 9.390 8.820 9.170 366,352 +0.34(+3.85%)
Nov 20, 2007 8.800 8.970 8.600 8.830 416,774 +0.05(+0.57%)
Nov 19, 2007 8.790 8.880 8.620 8.780 400,864 -0.10(-1.13%)
Nov 16, 2007 9.270 9.310 8.820 8.880 567,191 -0.37(-4.00%)
Nov 15, 2007 9.150 9.360 9.100 9.250 660,312 +0.04(+0.43%)
Nov 14, 2007 9.350 9.390 9.080 9.210 483,229 -0.09(-0.97%)
Nov 13, 2007 9.220 9.320 9.020 9.300 211,494 +0.18(+1.97%)
Nov 12, 2007 9.370 9.370 9.020 9.120 529,011 -0.27(-2.88%)
Nov 09, 2007 9.400 9.410 9.210 9.390 391,869 -0.10(-1.05%)
Nov 08, 2007 9.540 9.600 9.220 9.490 340,707 +0.06(+0.64%)
Nov 07, 2007 9.710 9.910 9.410 9.430 360,188 -0.36(-3.68%)
Nov 06, 2007 9.860 9.900 9.680 9.790 379,621 -0.17(-1.71%)
Nov 05, 2007 9.970 10.13 9.770 9.960 723,930 -0.08(-0.80%)
Nov 02, 2007 10.24 10.25 9.900 10.04 247,686 -0.06(-0.59%)
Nov 01, 2007 10.16 10.22 9.880 10.10 425,451 -0.20(-1.94%)
Oct 31, 2007 10.22 10.32 10.03 10.30 721,067 +0.12(+1.18%)
Oct 30, 2007 10.37 10.55 10.11 10.18 261,039 -0.22(-2.12%)
Oct 29, 2007 10.48 10.57 10.21 10.40 177,192 -0.07(-0.67%)
Oct 26, 2007 10.70 10.80 10.32 10.47 305,807 -0.07(-0.66%)
Oct 25, 2007 10.33 10.66 10.13 10.54 392,894 +0.34(+3.33%)
Oct 24, 2007 10.21 10.34 10.01 10.20 427,372 -0.10(-0.97%)
Oct 23, 2007 10.10 10.33 9.980 10.30 372,696 +0.30(+3.00%)
Oct 22, 2007 9.750 10.07 9.540 10.00 331,400 +0.18(+1.83%)
Oct 19, 2007 10.15 10.15 9.760 9.820 498,971 -0.33(-3.25%)
Oct 18, 2007 10.14 10.33 9.990 10.15 410,177 -0.05(-0.49%)
Oct 17, 2007 10.20 10.22 9.940 10.20 741,500 +0.00(+0.00%)
Oct 16, 2007 10.07 10.20 10.01 10.20 275,421 +0.12(+1.19%)
Oct 15, 2007 10.49 10.79 10.02 10.08 453,337 -0.41(-3.91%)
Oct 12, 2007 10.51 10.64 10.30 10.49 416,202 -0.03(-0.29%)
Oct 11, 2007 10.73 11.10 10.44 10.52 577,373 -0.11(-1.03%)
Oct 10, 2007 10.71 10.85 10.46 10.63 427,043 -0.07(-0.65%)
Oct 09, 2007 10.99 11.02 10.65 10.70 497,693 -0.26(-2.37%)
Oct 08, 2007 11.12 11.25 10.80 10.96 216,826 -0.18(-1.62%)
Oct 05, 2007 11.01 11.40 10.93 11.14 924,726 +0.14(+1.27%)
Oct 04, 2007 10.72 11.04 10.71 11.00 458,851 +0.30(+2.80%)
Oct 03, 2007 10.53 10.95 10.43 10.70 362,376 +0.13(+1.23%)
Oct 02, 2007 10.22 10.77 10.14 10.57 473,849 +0.45(+4.45%)
Oct 01, 2007 9.920 10.26 9.850 10.12 464,679 +0.18(+1.81%)
Sep 28, 2007 10.00 10.17 9.930 9.940 415,369 -0.03(-0.30%)
Sep 27, 2007 9.900 9.980 9.750 9.970 790,186 +0.22(+2.26%)
Sep 26, 2007 9.990 10.14 9.720 9.750 985,243 +0.01(+0.10%)
Sep 25, 2007 9.830 9.860 9.680 9.740 243,548 -0.04(-0.41%)
Sep 24, 2007 10.08 10.16 9.700 9.780 747,672 -0.27(-2.69%)
Sep 21, 2007 10.05 10.07 9.870 10.05 674,942 +0.09(+0.90%)
Sep 20, 2007 10.29 10.37 9.950 9.960 294,746 -0.38(-3.68%)
Sep 19, 2007 10.49 10.50 10.32 10.34 197,700 -0.10(-0.96%)
Sep 18, 2007 10.10 10.46 10.00 10.44 283,798 +0.38(+3.78%)
Sep 17, 2007 10.13 10.16 10.00 10.06 502,382 -0.12(-1.18%)
Sep 14, 2007 10.00 10.23 10.00 10.18 178,001 +0.08(+0.79%)
Sep 13, 2007 10.08 10.21 10.00 10.10 258,891 +0.09(+0.90%)
Sep 12, 2007 9.970 10.14 9.790 10.01 446,843 -0.11(-1.09%)
Sep 11, 2007 9.800 10.17 9.780 10.12 525,686 +0.39(+4.01%)
Sep 10, 2007 10.09 10.20 9.620 9.730 275,813 -0.32(-3.18%)
Sep 07, 2007 10.41 10.45 9.920 10.05 499,224 -0.55(-5.19%)
Sep 06, 2007 10.06 10.81 10.06 10.60 411,291 +0.56(+5.58%)
Sep 05, 2007 9.910 10.22 9.910 10.04 362,745 -0.16(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.