Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Keryx Biopharm Inc (NQ: KERX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	6.500	6.650	6.360	6.490	27,100	+0.07(+1.09%)
Jan 30, 2002	6.800	6.830	6.400	6.420	19,200	-0.33(-4.89%)
Jan 29, 2002	7.160	7.270	6.700	6.750	22,200	-0.20(-2.88%)
Jan 28, 2002	7.000	7.270	6.750	6.950	22,000	+0.30(+4.53%)
Jan 25, 2002	7.150	7.350	6.500	6.649	22,900	-0.50(-7.01%)
Jan 24, 2002	7.150	7.350	7.150	7.150	15,900	-0.15(-2.05%)
Jan 23, 2002	7.400	7.400	7.150	7.300	18,300	+0.20(+2.82%)
Jan 22, 2002	7.430	7.500	7.100	7.100	23,500	-0.33(-4.44%)
Jan 21, 2002	7.450	7.490	7.430	7.430	10,800	+0.00(+0.00%)
Jan 18, 2002	7.450	7.490	7.430	7.430	10,800	-0.07(-0.93%)
Jan 17, 2002	7.510	7.650	7.450	7.500	78,600	-0.19(-2.47%)
Jan 16, 2002	7.560	7.990	7.480	7.690	104,600	+0.22(+2.95%)
Jan 15, 2002	7.538	7.550	7.350	7.470	28,400	+0.17(+2.33%)
Jan 14, 2002	7.600	7.600	7.250	7.300	10,500	-0.20(-2.67%)
Jan 11, 2002	7.400	8.050	7.320	7.500	119,200	+0.10(+1.35%)
Jan 10, 2002	7.260	7.450	7.250	7.400	13,900	+0.10(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Keryx Biopharm Inc (NQ: KERX )

Historical Prices