Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Keryx Biopharm Inc (NQ: KERX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 1.100 1.100 1.080 1.100 40,400 +0.00(+0.00%)
Apr 29, 2003 1.080 1.100 1.040 1.100 21,800 +0.00(+0.00%)
Apr 28, 2003 1.070 1.100 1.050 1.100 39,800 +0.00(+0.00%)
Apr 25, 2003 1.120 1.130 1.030 1.100 49,600 -0.10(-8.33%)
Apr 24, 2003 1.230 1.240 1.150 1.200 17,200 +0.00(+0.00%)
Apr 23, 2003 1.150 1.200 1.140 1.200 10,400 +0.05(+4.35%)
Apr 22, 2003 1.230 1.230 1.150 1.150 6,400 -0.09(-7.26%)
Apr 21, 2003 1.050 1.240 1.030 1.240 5,400 +0.04(+3.33%)
Apr 17, 2003 1.240 1.250 1.200 1.200 3,300 +0.03(+2.56%)
Apr 16, 2003 1.200 1.200 1.170 1.170 6,400 -0.06(-4.88%)
Apr 15, 2003 1.230 1.230 1.230 1.230 0 +0.00(+0.00%)
Apr 14, 2003 1.210 1.230 1.210 1.230 5,000 -0.02(-1.60%)
Apr 11, 2003 1.160 1.250 1.150 1.250 15,900 +0.06(+5.04%)
Apr 10, 2003 1.150 1.200 1.150 1.190 10,400 -0.02(-1.65%)
Apr 09, 2003 1.210 1.220 1.200 1.210 12,000 +0.01(+0.83%)
Apr 08, 2003 1.150 1.220 1.150 1.200 16,100 +0.00(+0.00%)
Apr 07, 2003 1.200 1.200 1.120 1.200 9,100 +0.06(+5.26%)
Apr 04, 2003 0.9900 1.160 0.9900 1.140 47,300 -0.04(-3.39%)
Apr 03, 2003 1.200 1.200 1.100 1.180 21,700 -0.06(-4.84%)
Apr 02, 2003 1.220 1.240 1.220 1.240 23,500 -0.01(-0.80%)
Apr 01, 2003 1.390 1.400 1.150 1.250 148,000 -0.15(-10.71%)
Mar 31, 2003 1.350 1.400 1.310 1.400 6,201 -0.01(-0.71%)
Mar 28, 2003 1.360 1.410 1.350 1.410 360,000 -0.09(-5.94%)
Mar 27, 2003 1.370 1.499 1.360 1.499 9,900 +0.10(+7.07%)
Mar 26, 2003 1.400 1.420 1.370 1.400 16,900 +0.00(+0.00%)
Mar 25, 2003 1.490 1.490 1.400 1.400 1,600 +0.00(+0.00%)
Mar 24, 2003 1.450 1.450 1.350 1.400 12,700 -0.05(-3.45%)
Mar 21, 2003 1.400 1.450 1.400 1.450 4,500 +0.03(+2.11%)
Mar 20, 2003 1.450 1.450 1.350 1.420 1,730,000 +0.02(+1.43%)
Mar 19, 2003 1.550 1.550 1.370 1.400 23,300 -0.05(-3.45%)
Mar 18, 2003 1.450 1.590 1.400 1.450 8,506 -0.05(-3.33%)
Mar 17, 2003 1.430 1.500 1.430 1.500 6,000 +0.05(+3.45%)
Mar 14, 2003 1.450 1.450 1.350 1.450 16,300 -0.08(-5.23%)
Mar 13, 2003 1.400 1.530 1.350 1.530 2,200 +0.08(+5.52%)
Mar 12, 2003 1.400 1.450 1.350 1.450 7,801 +0.02(+1.40%)
Mar 11, 2003 1.430 1.500 1.340 1.430 10,300 -0.07(-4.67%)
Mar 10, 2003 1.500 1.500 1.400 1.500 7,200 -0.10(-6.25%)
Mar 07, 2003 1.590 1.600 1.490 1.600 14,800 +0.10(+6.67%)
Mar 06, 2003 1.600 1.600 1.500 1.500 14,100 -0.10(-6.25%)
Mar 05, 2003 1.470 1.600 1.470 1.600 12,400 +0.00(+0.00%)
Mar 04, 2003 1.580 1.600 1.450 1.600 23,100 +0.00(+0.00%)
Mar 03, 2003 1.550 1.600 1.410 1.600 7,400 +0.05(+3.23%)
Feb 28, 2003 1.510 1.550 1.510 1.550 4,300 +0.00(+0.00%)
Feb 27, 2003 1.420 1.550 1.410 1.550 25,900 +0.02(+1.31%)
Feb 26, 2003 1.440 1.530 1.420 1.530 4,800 +0.03(+2.00%)
Feb 25, 2003 1.350 1.530 1.310 1.500 133,400 +0.02(+1.35%)
Feb 24, 2003 1.430 1.480 1.340 1.480 27,700 +0.13(+9.63%)
Feb 21, 2003 1.370 1.400 1.330 1.350 47,100 -0.05(-3.57%)
Feb 20, 2003 1.470 1.470 1.370 1.400 18,500 -0.08(-5.41%)
Feb 19, 2003 1.360 1.520 1.350 1.480 31,600 -0.02(-1.33%)
Feb 18, 2003 1.330 1.500 1.330 1.500 38,500 +0.05(+3.45%)
Feb 14, 2003 1.420 1.450 1.420 1.450 5,300 +0.00(+0.00%)
Feb 13, 2003 1.450 1.470 1.390 1.450 46,900 +0.05(+3.57%)
Feb 12, 2003 1.360 1.400 1.350 1.400 8,200 +0.00(+0.00%)
Feb 11, 2003 1.400 1.470 1.400 1.400 69,600 +0.00(+0.00%)
Feb 10, 2003 1.390 1.400 1.390 1.400 7,300 +0.07(+5.26%)
Feb 07, 2003 1.360 1.400 1.320 1.330 28,500 -0.02(-1.48%)
Feb 06, 2003 1.370 1.370 1.300 1.350 97,100 +0.05(+3.85%)
Feb 05, 2003 1.270 1.340 1.270 1.300 153,900 +0.00(+0.00%)
Feb 04, 2003 1.280 1.410 1.280 1.300 10,100 +0.00(+0.00%)
Feb 03, 2003 1.280 1.300 1.280 1.300 4,400 -0.01(-0.76%)
Jan 30, 2003 1.350 1.330 1.300 1.310 13,100 -0.04(-2.96%)
Jan 29, 2003 1.340 1.400 1.340 1.350 12,900 +0.05(+3.85%)
Jan 28, 2003 1.260 1.310 1.260 1.300 26,700 +0.02(+1.56%)
Jan 27, 2003 1.260 1.280 1.260 1.280 4,600 -0.02(-1.54%)
Jan 24, 2003 1.340 1.340 1.290 1.300 177,600 +0.00(+0.00%)
Jan 23, 2003 1.350 1.400 1.290 1.300 110,800 -0.05(-3.63%)
Jan 22, 2003 1.300 1.350 1.290 1.349 211,000 +0.05(+3.77%)
Jan 21, 2003 1.300 1.320 1.270 1.300 92,900 -0.01(-0.76%)
Jan 17, 2003 1.290 1.340 1.290 1.310 50,200 +0.01(+0.77%)
Jan 16, 2003 1.310 1.310 1.290 1.300 28,900 -0.02(-1.52%)
Jan 15, 2003 1.290 1.390 1.290 1.320 45,900 +0.02(+1.54%)
Jan 14, 2003 1.300 1.340 1.290 1.300 12,800 -0.07(-5.11%)
Jan 13, 2003 1.410 1.410 1.310 1.370 35,200 -0.02(-1.44%)
Jan 10, 2003 1.350 1.490 1.300 1.390 15,600 +0.00(+0.36%)
Jan 09, 2003 1.330 1.500 1.330 1.385 19,300 -0.01(-1.07%)
Jan 08, 2003 1.410 1.500 1.260 1.400 57,000 -0.19(-11.95%)
Jan 07, 2003 1.320 1.590 1.250 1.590 64,600 +0.27(+20.36%)
Jan 06, 2003 1.470 1.480 1.320 1.321 88,000 -0.20(-13.09%)
Jan 03, 2003 1.500 1.550 1.480 1.520 23,500 -0.01(-0.65%)
Jan 02, 2003 1.600 1.640 1.490 1.530 41,100 -0.05(-3.16%)
Dec 31, 2002 1.590 1.840 1.580 1.580 65,800 -0.02(-1.25%)
Dec 30, 2002 1.600 1.700 1.560 1.600 78,300 -0.10(-5.88%)
Dec 27, 2002 1.650 1.700 1.540 1.700 31,900 +0.04(+2.41%)
Dec 26, 2002 1.660 1.750 1.520 1.660 93,500 +0.00(+0.00%)
Dec 24, 2002 1.550 1.800 1.480 1.660 44,200 -0.04(-2.35%)
Dec 23, 2002 1.300 1.780 1.300 1.700 365,100 +0.40(+30.77%)
Dec 20, 2002 1.300 1.390 1.300 1.300 73,700 -0.16(-10.96%)
Dec 19, 2002 1.420 1.470 1.270 1.460 23,200 +0.02(+1.39%)
Dec 18, 2002 1.450 1.500 1.400 1.440 28,500 +0.04(+2.86%)
Dec 17, 2002 1.410 1.570 1.360 1.400 24,200 -0.06(-4.11%)
Dec 16, 2002 1.440 1.550 1.320 1.460 21,800 -0.12(-7.59%)
Dec 13, 2002 1.510 1.580 1.410 1.580 18,000 +0.07(+4.64%)
Dec 12, 2002 1.650 1.700 1.420 1.510 18,400 -0.05(-3.21%)
Dec 11, 2002 1.550 1.680 1.420 1.560 59,400 +0.05(+3.31%)
Dec 10, 2002 1.490 1.750 1.470 1.510 84,000 -0.09(-5.63%)
Dec 09, 2002 1.590 1.650 1.590 1.600 9,300 +0.00(+0.00%)
Dec 06, 2002 1.600 1.600 1.600 1.600 1,000 -0.03(-1.84%)
Dec 05, 2002 1.780 1.780 1.550 1.630 8,900 -0.09(-5.23%)
Dec 04, 2002 1.600 1.800 1.570 1.720 50,900 +0.10(+6.17%)
Dec 03, 2002 1.610 1.640 1.610 1.620 800 -0.03(-1.82%)
Dec 02, 2002 1.720 1.800 1.650 1.650 44,300 -0.11(-6.25%)
Nov 29, 2002 1.750 1.830 1.690 1.760 19,600 +0.05(+2.92%)
Nov 27, 2002 1.700 1.750 1.600 1.710 33,400 +0.12(+7.61%)
Nov 26, 2002 1.550 1.600 1.500 1.589 55,800 +0.01(+0.57%)
Nov 25, 2002 1.650 1.700 1.580 1.580 73,200 -0.08(-4.82%)
Nov 22, 2002 1.730 1.730 1.650 1.660 8,200 +0.01(+0.61%)
Nov 21, 2002 1.730 1.830 1.610 1.650 41,500 -0.08(-4.62%)
Nov 20, 2002 1.720 1.730 1.676 1.730 37,700 +0.07(+4.28%)
Nov 19, 2002 1.600 1.740 1.590 1.659 53,900 -0.08(-4.66%)
Nov 18, 2002 1.740 1.740 1.520 1.740 102,400 +0.13(+8.07%)
Nov 15, 2002 1.631 1.631 1.500 1.610 13,000 -0.04(-2.42%)
Nov 14, 2002 1.790 1.800 1.630 1.650 39,000 -0.05(-2.94%)
Nov 13, 2002 1.620 1.750 1.600 1.700 107,500 +0.20(+13.33%)
Nov 12, 2002 1.530 1.530 1.480 1.500 42,600 +0.00(+0.00%)
Nov 11, 2002 1.520 1.700 1.490 1.500 40,000 -0.03(-1.96%)
Nov 08, 2002 1.490 1.560 1.450 1.530 72,500 +0.13(+9.29%)
Nov 07, 2002 1.270 1.430 1.270 1.400 105,300 +0.16(+12.90%)
Nov 06, 2002 1.270 1.340 1.220 1.240 62,400 -0.12(-8.82%)
Nov 05, 2002 1.200 1.360 1.180 1.360 90,800 +0.13(+10.57%)
Nov 04, 2002 1.250 1.260 1.130 1.230 42,800 +0.06(+5.13%)
Nov 01, 2002 1.220 1.220 1.120 1.170 42,700 +0.00(+0.00%)
Oct 31, 2002 1.200 1.230 1.070 1.170 83,100 -0.03(-2.50%)
Oct 30, 2002 1.120 1.200 1.120 1.200 3,500 +0.10(+9.09%)
Oct 29, 2002 1.110 1.110 1.100 1.100 5,900 +0.00(+0.00%)
Oct 28, 2002 1.200 1.230 1.080 1.100 20,600 +0.07(+6.80%)
Oct 25, 2002 1.110 1.160 1.020 1.030 15,700 -0.15(-12.71%)
Oct 24, 2002 1.130 1.181 1.120 1.180 4,800 +0.00(+0.00%)
Oct 23, 2002 1.200 1.200 1.150 1.180 4,100 -0.01(-0.42%)
Oct 22, 2002 1.199 1.260 1.150 1.185 15,600 +0.06(+4.87%)
Oct 21, 2002 1.199 1.199 1.110 1.130 9,500 -0.07(-5.83%)
Oct 18, 2002 1.170 1.200 1.170 1.200 3,400 +0.02(+1.69%)
Oct 17, 2002 1.350 1.350 1.120 1.180 59,600 -0.05(-4.07%)
Oct 16, 2002 1.200 1.230 1.150 1.230 30,725 -0.01(-0.73%)
Oct 15, 2002 1.200 1.239 1.140 1.239 8,300 -0.01(-0.88%)
Oct 14, 2002 1.200 1.250 1.140 1.250 25,975 +0.18(+16.82%)
Oct 11, 2002 1.260 1.260 1.070 1.070 21,900 -0.23(-17.69%)
Oct 10, 2002 1.250 1.330 1.200 1.300 38,600 +0.07(+5.69%)
Oct 09, 2002 1.201 1.240 1.201 1.230 18,800 +0.03(+2.50%)
Oct 08, 2002 1.270 1.270 1.200 1.200 11,200 -0.20(-14.29%)
Oct 07, 2002 1.400 1.430 1.390 1.400 1,800 -0.03(-2.10%)
Oct 04, 2002 1.250 1.430 1.090 1.430 38,600 +0.10(+7.60%)
Oct 03, 2002 1.270 1.329 1.270 1.329 5,800 -0.02(-1.56%)
Oct 02, 2002 1.320 1.350 1.250 1.350 1,800 -0.01(-0.74%)
Oct 01, 2002 1.310 1.400 1.310 1.360 800 +0.06(+4.62%)
Sep 30, 2002 1.380 1.390 1.280 1.300 19,300 -0.20(-13.33%)
Sep 27, 2002 1.400 1.500 1.390 1.500 18,500 +0.03(+2.04%)
Sep 26, 2002 1.390 1.470 1.390 1.470 5,960 +0.02(+1.38%)
Sep 25, 2002 1.450 1.450 1.411 1.450 6,600 -0.10(-6.45%)
Sep 24, 2002 1.430 1.550 1.430 1.550 3,000 +0.12(+8.39%)
Sep 23, 2002 1.400 1.430 1.320 1.430 9,300 -0.01(-0.63%)
Sep 20, 2002 1.420 1.450 1.400 1.439 17,700 +0.01(+0.63%)
Sep 19, 2002 1.460 1.510 1.410 1.430 43,700 -0.03(-1.99%)
Sep 18, 2002 1.220 1.490 1.220 1.459 18,950 +0.07(+4.96%)
Sep 17, 2002 1.260 1.450 1.200 1.390 199,700 +0.02(+1.46%)
Sep 16, 2002 1.250 1.370 1.240 1.370 27,200 +0.02(+1.48%)
Sep 13, 2002 1.400 1.400 1.200 1.350 76,800 -0.05(-3.57%)
Sep 12, 2002 1.410 1.410 1.360 1.400 46,300 -0.08(-5.41%)
Sep 11, 2002 1.430 1.540 1.420 1.480 12,200 +0.00(+0.07%)
Sep 10, 2002 1.390 1.480 1.390 1.479 5,510 +0.04(+2.71%)
Sep 09, 2002 1.380 1.450 1.350 1.440 46,300 +0.02(+1.41%)
Sep 06, 2002 1.650 1.650 1.300 1.420 92,800 -0.11(-7.19%)
Sep 05, 2002 1.650 1.650 1.410 1.530 86,100 -0.14(-8.38%)
Sep 04, 2002 1.520 1.680 1.450 1.670 26,500 -0.14(-7.73%)
Sep 03, 2002 1.480 1.540 1.450 1.810 21,200 +0.16(+9.70%)
Aug 30, 2002 1.790 1.820 1.100 1.650 351,020 -0.16(-8.84%)
Aug 29, 2002 1.770 1.850 1.760 1.810 51,222 +0.00(+0.00%)
Aug 28, 2002 1.880 1.880 1.760 1.810 62,100 -0.11(-5.73%)
Aug 27, 2002 1.760 1.970 1.760 1.920 51,800 +0.00(+0.00%)
Aug 26, 2002 1.920 1.930 1.800 1.920 19,100 -0.01(-0.52%)
Aug 23, 2002 1.900 1.930 1.790 1.930 8,500 +0.03(+1.58%)
Aug 22, 2002 1.850 1.930 1.790 1.900 24,750 -0.03(-1.55%)
Aug 21, 2002 1.770 1.930 1.770 1.930 420,000 +0.07(+3.82%)
Aug 20, 2002 1.800 1.860 1.710 1.859 18,100 -0.07(-3.68%)
Aug 16, 2002 1.700 1.930 1.700 1.930 10,250 +0.18(+10.29%)
Aug 15, 2002 1.730 1.930 1.700 1.750 48,800 -0.25(-12.50%)
Aug 14, 2002 1.920 1.950 1.730 2.000 10,600 +0.00(+0.00%)
Aug 13, 2002 1.930 2.000 1.750 2.000 3,700 +0.00(+0.00%)
Aug 12, 2002 1.980 2.000 1.900 2.000 5,500 +0.38(+23.46%)
Aug 07, 2002 1.640 1.860 1.570 1.620 35,500 -0.03(-1.82%)
Aug 06, 2002 1.680 1.680 1.630 1.650 16,300 +0.01(+0.61%)
Aug 05, 2002 1.730 1.730 1.640 1.640 13,200 -0.12(-6.82%)
Aug 02, 2002 1.800 1.850 1.750 1.760 20,000 -0.13(-6.83%)
Aug 01, 2002 2.000 2.000 1.790 1.889 12,700 -0.06(-3.18%)
Jul 31, 2002 2.000 2.000 1.900 1.951 21,700 -0.05(-2.45%)
Jul 30, 2002 1.700 2.000 1.700 2.000 12,800 +0.19(+10.56%)
Jul 29, 2002 1.770 1.809 1.660 1.809 10,000 +0.04(+2.20%)
Jul 26, 2002 1.700 1.770 1.700 1.770 2,500 +0.07(+4.12%)
Jul 25, 2002 1.600 1.700 1.590 1.700 27,263 +0.00(+0.00%)
Jul 24, 2002 1.710 1.710 1.620 1.700 25,400 -0.10(-5.50%)
Jul 23, 2002 1.910 1.950 1.710 1.799 23,400 -0.14(-7.27%)
Jul 22, 2002 1.930 1.970 1.770 1.940 24,800 -0.03(-1.47%)
Jul 19, 2002 1.950 2.000 1.910 1.969 18,800 -0.08(-3.95%)
Jul 17, 2002 2.060 2.071 2.030 2.050 18,100 -0.08(-3.76%)
Jul 12, 2002 2.040 2.150 2.040 2.130 10,600 +0.10(+4.93%)
Jul 11, 2002 2.020 2.190 2.000 2.030 14,300 -0.08(-3.79%)
Jul 10, 2002 2.200 2.200 2.000 2.110 18,200 -0.09(-4.09%)
Jul 09, 2002 2.120 2.200 2.120 2.200 29,700 +0.08(+3.77%)
Jul 08, 2002 2.300 2.300 2.120 2.120 37,300 -0.18(-7.83%)
Jul 05, 2002 2.100 2.300 2.041 2.300 7,000 +0.20(+9.52%)
Jul 04, 2002 2.090 2.160 2.000 2.100 40,800 +0.00(+0.00%)
Jul 03, 2002 2.090 2.160 2.000 2.100 40,800 +0.06(+2.94%)
Jul 02, 2002 2.250 2.250 2.040 2.040 79,700 -0.17(-7.73%)
Jul 01, 2002 2.340 2.350 2.210 2.211 27,700 -0.06(-2.60%)
Jun 28, 2002 2.740 2.740 2.100 2.270 437,200 -0.25(-9.92%)
Jun 27, 2002 2.650 2.751 2.520 2.520 39,700 -0.08(-3.08%)
Jun 26, 2002 2.360 2.690 2.360 2.600 54,500 +0.21(+8.79%)
Jun 25, 2002 2.340 2.500 2.340 2.390 13,100 -0.06(-2.45%)
Jun 21, 2002 2.520 2.520 2.321 2.450 34,900 +0.05(+2.08%)
Jun 20, 2002 2.260 2.461 2.260 2.400 35,400 +0.13(+5.73%)
Jun 19, 2002 2.490 2.490 2.260 2.270 40,900 +0.01(+0.44%)
Jun 18, 2002 2.400 2.500 2.250 2.260 33,600 -0.18(-7.38%)
Jun 17, 2002 2.140 2.450 2.100 2.440 21,700 +0.34(+16.19%)
Jun 14, 2002 2.000 2.100 1.930 2.100 18,200 -0.01(-0.47%)
Jun 12, 2002 2.050 2.110 2.000 2.110 34,900 +0.07(+3.43%)
Jun 11, 2002 2.120 2.149 2.040 2.040 12,300 -0.01(-0.49%)
Jun 10, 2002 2.190 2.190 1.950 2.050 36,600 -0.15(-6.82%)
Jun 07, 2002 2.090 2.219 1.950 2.200 50,000 +0.08(+3.77%)
Jun 06, 2002 2.460 2.550 2.100 2.120 88,700 -0.43(-16.86%)
Jun 05, 2002 2.300 2.650 2.250 2.550 42,000 -0.07(-2.67%)
May 31, 2002 2.270 2.750 2.270 2.620 53,400 +0.04(+1.55%)
May 28, 2002 2.600 2.780 2.410 2.580 72,000 -0.09(-3.37%)
May 27, 2002 2.900 2.980 2.500 2.670 46,000 +0.00(+0.00%)
May 24, 2002 2.900 2.980 2.500 2.670 46,000 -0.30(-10.10%)
May 23, 2002 2.910 2.970 2.790 2.970 28,100 -0.04(-1.33%)
May 22, 2002 3.050 3.250 2.920 3.010 27,200 -0.15(-4.75%)
May 21, 2002 3.190 3.200 2.990 3.160 53,400 -0.04(-1.25%)
May 20, 2002 2.740 3.250 2.700 3.200 61,300 +0.52(+19.40%)
May 17, 2002 2.270 2.759 2.170 2.680 45,200 +0.41(+18.06%)
May 16, 2002 2.610 2.640 2.250 2.270 59,700 -0.38(-14.31%)
May 15, 2002 2.700 2.750 2.460 2.649 41,600 -0.08(-3.00%)
May 14, 2002 2.800 2.940 2.480 2.731 58,300 -0.22(-7.42%)
May 13, 2002 3.000 3.140 2.660 2.950 42,300 -0.05(-1.67%)
May 10, 2002 3.000 3.110 2.960 3.000 43,500 +0.00(+0.00%)
May 09, 2002 3.010 3.150 3.000 3.000 4,400 -0.14(-4.46%)
May 08, 2002 3.000 3.140 3.000 3.140 25,600 +0.14(+4.67%)
May 07, 2002 3.100 3.130 3.000 3.000 42,200 +0.00(+0.00%)
May 06, 2002 3.000 3.170 3.000 3.000 29,300 -0.02(-0.66%)
May 03, 2002 2.970 3.060 2.970 3.020 18,200 +0.01(+0.33%)
May 02, 2002 3.200 3.220 2.970 3.010 44,600 -0.11(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.