Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Keryx Biopharm Inc (NQ: KERX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 1.100 1.190 1.100 1.150 350,028 -0.01(-0.86%)
Jul 30, 2009 1.080 1.230 1.080 1.160 965,996 +0.04(+3.57%)
Jul 29, 2009 1.050 1.150 1.050 1.120 839,247 -0.06(-5.08%)
Jul 28, 2009 1.260 1.260 1.070 1.180 1,099,889 -0.08(-6.36%)
Jul 27, 2009 1.200 1.270 1.150 1.260 1,655,102 +0.08(+6.78%)
Jul 24, 2009 1.200 1.200 1.150 1.180 1,343,980 +0.05(+4.42%)
Jul 23, 2009 1.100 1.190 1.060 1.130 1,903,138 +0.11(+10.78%)
Jul 22, 2009 0.9700 1.070 0.9700 1.020 1,423,876 +0.05(+5.15%)
Jul 21, 2009 0.9300 0.9900 0.8800 0.9700 603,892 +0.07(+8.09%)
Jul 20, 2009 0.8847 0.9300 0.8800 0.8974 491,988 +0.01(+1.44%)
Jul 17, 2009 0.9031 0.9300 0.8800 0.8847 246,601 -0.02(-1.70%)
Jul 16, 2009 0.9300 0.9500 0.8800 0.9000 552,248 +0.00(+0.00%)
Jul 15, 2009 0.9200 0.9400 0.8800 0.9000 563,769 +0.00(+0.00%)
Jul 14, 2009 0.9500 0.9900 0.8701 0.9000 1,031,707 +0.01(+1.12%)
Jul 13, 2009 0.8710 0.9000 0.8226 0.8900 719,900 +0.09(+10.70%)
Jul 10, 2009 0.8008 0.8600 0.7500 0.8040 599,912 -0.05(-5.41%)
Jul 09, 2009 0.6900 0.9199 0.6900 0.8500 1,150,564 +0.15(+20.57%)
Jul 08, 2009 0.7900 0.7999 0.6900 0.7050 1,048,169 -0.07(-9.25%)
Jul 07, 2009 0.8100 0.8200 0.7695 0.7769 789,293 -0.05(-6.40%)
Jul 06, 2009 0.8800 0.8946 0.8200 0.8300 707,980 -0.05(-5.68%)
Jul 02, 2009 0.9400 0.9400 0.8800 0.8800 353,975 -0.04(-4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.