Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Keryx Biopharm Inc (NQ: KERX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 2.880 3.190 2.850 3.049 87,800 -0.14(-4.45%)
Jul 30, 2003 3.220 3.400 3.130 3.191 171,300 +0.08(+2.60%)
Jul 29, 2003 2.700 3.160 2.700 3.110 160,300 +0.43(+16.04%)
Jul 28, 2003 2.360 2.700 2.360 2.680 50,900 +0.15(+5.89%)
Jul 25, 2003 2.400 2.660 2.389 2.531 62,100 +0.04(+1.65%)
Jul 24, 2003 2.260 2.490 2.260 2.490 62,800 +0.22(+9.69%)
Jul 23, 2003 2.330 2.600 2.260 2.270 56,700 -0.17(-6.97%)
Jul 22, 2003 2.300 2.480 2.300 2.440 18,900 +0.04(+1.67%)
Jul 21, 2003 2.310 2.400 2.230 2.400 33,400 -0.01(-0.41%)
Jul 18, 2003 2.170 2.500 2.160 2.410 30,800 -0.04(-1.63%)
Jul 17, 2003 2.290 2.500 2.200 2.450 46,600 -0.10(-3.92%)
Jul 16, 2003 2.380 2.590 2.370 2.550 29,600 -0.05(-1.92%)
Jul 15, 2003 2.670 2.670 2.550 2.600 147,900 +0.08(+3.17%)
Jul 14, 2003 2.740 2.800 2.500 2.520 173,600 -0.16(-5.97%)
Jul 11, 2003 2.300 2.700 2.250 2.680 165,900 +0.34(+14.53%)
Jul 10, 2003 2.150 2.480 2.150 2.340 119,600 +0.05(+2.18%)
Jul 09, 2003 2.140 2.350 2.130 2.290 81,000 +0.01(+0.44%)
Jul 08, 2003 2.280 2.280 2.170 2.280 111,700 +0.13(+6.05%)
Jul 07, 2003 2.120 2.250 2.110 2.150 94,200 -0.02(-0.92%)
Jul 03, 2003 2.000 2.280 2.000 2.170 39,800 -0.01(-0.46%)
Jul 02, 2003 2.250 2.360 2.100 2.180 78,700 -0.05(-2.24%)
Jul 01, 2003 2.010 2.230 2.000 2.230 68,100 +0.09(+4.21%)
Jun 30, 2003 2.260 2.260 2.100 2.140 106,200 -0.03(-1.38%)
Jun 27, 2003 2.150 2.290 2.150 2.170 19,300 -0.11(-4.78%)
Jun 26, 2003 2.230 2.300 2.120 2.279 33,900 +0.07(+3.12%)
Jun 25, 2003 2.280 2.370 2.050 2.210 189,900 +0.01(+0.45%)
Jun 24, 2003 1.850 2.200 1.800 2.200 185,000 +0.28(+14.58%)
Jun 23, 2003 2.000 2.050 1.750 1.920 107,600 -0.09(-4.48%)
Jun 20, 2003 2.120 2.150 1.970 2.010 179,800 -0.14(-6.51%)
Jun 19, 2003 2.150 2.300 2.080 2.150 119,500 -0.03(-1.38%)
Jun 18, 2003 2.200 2.300 2.100 2.180 178,000 -0.09(-3.96%)
Jun 17, 2003 2.380 2.490 2.240 2.270 92,300 -0.18(-7.35%)
Jun 16, 2003 2.840 2.870 2.320 2.450 373,400 -0.23(-8.58%)
Jun 13, 2003 2.100 2.700 2.051 2.680 708,900 +0.62(+30.10%)
Jun 12, 2003 1.980 2.150 1.820 2.060 201,500 +0.12(+6.19%)
Jun 11, 2003 2.000 2.000 1.920 1.940 62,000 -0.02(-1.02%)
Jun 10, 2003 2.000 2.000 1.840 1.960 74,300 -0.04(-2.00%)
Jun 09, 2003 1.950 2.040 1.900 2.000 124,100 +0.03(+1.52%)
Jun 06, 2003 1.850 1.990 1.830 1.970 150,800 +0.13(+7.07%)
Jun 05, 2003 1.820 1.930 1.800 1.840 236,200 +0.04(+2.22%)
Jun 04, 2003 1.590 1.830 1.590 1.800 139,600 +0.12(+7.14%)
Jun 03, 2003 1.620 1.790 1.510 1.680 215,300 -0.02(-1.18%)
Jun 02, 2003 1.710 1.750 1.620 1.700 132,900 -0.01(-0.58%)
May 30, 2003 1.660 1.750 1.650 1.710 125,000 +0.04(+2.40%)
May 29, 2003 1.660 1.790 1.600 1.670 210,500 +0.02(+1.21%)
May 28, 2003 1.500 1.650 1.450 1.650 264,700 +0.15(+10.00%)
May 27, 2003 1.440 1.590 1.390 1.500 457,100 +0.12(+8.70%)
May 23, 2003 1.370 1.380 1.350 1.380 110,300 +0.03(+2.22%)
May 22, 2003 1.310 1.420 1.310 1.350 89,000 +0.04(+3.05%)
May 21, 2003 1.360 1.360 1.300 1.310 22,900 -0.04(-2.96%)
May 20, 2003 1.400 1.400 1.330 1.350 78,300 +0.00(+0.00%)
May 19, 2003 1.420 1.450 1.340 1.350 136,100 -0.06(-4.26%)
May 16, 2003 1.400 1.450 1.310 1.410 41,600 +0.05(+3.68%)
May 15, 2003 1.350 1.400 1.350 1.360 39,100 +0.04(+3.03%)
May 14, 2003 1.200 1.390 1.200 1.320 163,100 +0.06(+4.76%)
May 13, 2003 1.250 1.330 1.250 1.260 158,000 +0.02(+1.61%)
May 12, 2003 1.350 1.370 1.200 1.240 114,400 +0.08(+6.90%)
May 09, 2003 1.310 1.400 1.140 1.160 377,800 -0.12(-9.38%)
May 08, 2003 1.280 1.300 1.230 1.280 51,600 +0.03(+2.40%)
May 07, 2003 1.150 1.250 1.150 1.250 44,600 +0.07(+5.93%)
May 06, 2003 1.180 1.180 1.120 1.180 131,900 +0.07(+6.31%)
May 05, 2003 1.260 1.350 1.110 1.110 169,900 -0.14(-11.20%)
May 02, 2003 1.150 1.250 1.110 1.250 111,800 +0.15(+13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.