Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Keryx Biopharm Inc (NQ: KERX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 1.590 1.840 1.580 1.580 65,800 -0.02(-1.25%)
Dec 30, 2002 1.600 1.700 1.560 1.600 78,300 -0.10(-5.88%)
Dec 27, 2002 1.650 1.700 1.540 1.700 31,900 +0.04(+2.41%)
Dec 26, 2002 1.660 1.750 1.520 1.660 93,500 +0.00(+0.00%)
Dec 24, 2002 1.550 1.800 1.480 1.660 44,200 -0.04(-2.35%)
Dec 23, 2002 1.300 1.780 1.300 1.700 365,100 +0.40(+30.77%)
Dec 20, 2002 1.300 1.390 1.300 1.300 73,700 -0.16(-10.96%)
Dec 19, 2002 1.420 1.470 1.270 1.460 23,200 +0.02(+1.39%)
Dec 18, 2002 1.450 1.500 1.400 1.440 28,500 +0.04(+2.86%)
Dec 17, 2002 1.410 1.570 1.360 1.400 24,200 -0.06(-4.11%)
Dec 16, 2002 1.440 1.550 1.320 1.460 21,800 -0.12(-7.59%)
Dec 13, 2002 1.510 1.580 1.410 1.580 18,000 +0.07(+4.64%)
Dec 12, 2002 1.650 1.700 1.420 1.510 18,400 -0.05(-3.21%)
Dec 11, 2002 1.550 1.680 1.420 1.560 59,400 +0.05(+3.31%)
Dec 10, 2002 1.490 1.750 1.470 1.510 84,000 -0.09(-5.63%)
Dec 09, 2002 1.590 1.650 1.590 1.600 9,300 +0.00(+0.00%)
Dec 06, 2002 1.600 1.600 1.600 1.600 1,000 -0.03(-1.84%)
Dec 05, 2002 1.780 1.780 1.550 1.630 8,900 -0.09(-5.23%)
Dec 04, 2002 1.600 1.800 1.570 1.720 50,900 +0.10(+6.17%)
Dec 03, 2002 1.610 1.640 1.610 1.620 800 -0.03(-1.82%)
Dec 02, 2002 1.720 1.800 1.650 1.650 44,300 -0.11(-6.25%)
Nov 29, 2002 1.750 1.830 1.690 1.760 19,600 +0.05(+2.92%)
Nov 27, 2002 1.700 1.750 1.600 1.710 33,400 +0.12(+7.61%)
Nov 26, 2002 1.550 1.600 1.500 1.589 55,800 +0.01(+0.57%)
Nov 25, 2002 1.650 1.700 1.580 1.580 73,200 -0.08(-4.82%)
Nov 22, 2002 1.730 1.730 1.650 1.660 8,200 +0.01(+0.61%)
Nov 21, 2002 1.730 1.830 1.610 1.650 41,500 -0.08(-4.62%)
Nov 20, 2002 1.720 1.730 1.676 1.730 37,700 +0.07(+4.28%)
Nov 19, 2002 1.600 1.740 1.590 1.659 53,900 -0.08(-4.66%)
Nov 18, 2002 1.740 1.740 1.520 1.740 102,400 +0.13(+8.07%)
Nov 15, 2002 1.631 1.631 1.500 1.610 13,000 -0.04(-2.42%)
Nov 14, 2002 1.790 1.800 1.630 1.650 39,000 -0.05(-2.94%)
Nov 13, 2002 1.620 1.750 1.600 1.700 107,500 +0.20(+13.33%)
Nov 12, 2002 1.530 1.530 1.480 1.500 42,600 +0.00(+0.00%)
Nov 11, 2002 1.520 1.700 1.490 1.500 40,000 -0.03(-1.96%)
Nov 08, 2002 1.490 1.560 1.450 1.530 72,500 +0.13(+9.29%)
Nov 07, 2002 1.270 1.430 1.270 1.400 105,300 +0.16(+12.90%)
Nov 06, 2002 1.270 1.340 1.220 1.240 62,400 -0.12(-8.82%)
Nov 05, 2002 1.200 1.360 1.180 1.360 90,800 +0.13(+10.57%)
Nov 04, 2002 1.250 1.260 1.130 1.230 42,800 +0.06(+5.13%)
Nov 01, 2002 1.220 1.220 1.120 1.170 42,700 +0.00(+0.00%)
Oct 31, 2002 1.200 1.230 1.070 1.170 83,100 -0.03(-2.50%)
Oct 30, 2002 1.120 1.200 1.120 1.200 3,500 +0.10(+9.09%)
Oct 29, 2002 1.110 1.110 1.100 1.100 5,900 +0.00(+0.00%)
Oct 28, 2002 1.200 1.230 1.080 1.100 20,600 +0.07(+6.80%)
Oct 25, 2002 1.110 1.160 1.020 1.030 15,700 -0.15(-12.71%)
Oct 24, 2002 1.130 1.181 1.120 1.180 4,800 +0.00(+0.00%)
Oct 23, 2002 1.200 1.200 1.150 1.180 4,100 -0.01(-0.42%)
Oct 22, 2002 1.199 1.260 1.150 1.185 15,600 +0.06(+4.87%)
Oct 21, 2002 1.199 1.199 1.110 1.130 9,500 -0.07(-5.83%)
Oct 18, 2002 1.170 1.200 1.170 1.200 3,400 +0.02(+1.69%)
Oct 17, 2002 1.350 1.350 1.120 1.180 59,600 -0.05(-4.07%)
Oct 16, 2002 1.200 1.230 1.150 1.230 30,725 -0.01(-0.73%)
Oct 15, 2002 1.200 1.239 1.140 1.239 8,300 -0.01(-0.88%)
Oct 14, 2002 1.200 1.250 1.140 1.250 25,975 +0.18(+16.82%)
Oct 11, 2002 1.260 1.260 1.070 1.070 21,900 -0.23(-17.69%)
Oct 10, 2002 1.250 1.330 1.200 1.300 38,600 +0.07(+5.69%)
Oct 09, 2002 1.201 1.240 1.201 1.230 18,800 +0.03(+2.50%)
Oct 08, 2002 1.270 1.270 1.200 1.200 11,200 -0.20(-14.29%)
Oct 07, 2002 1.400 1.430 1.390 1.400 1,800 -0.03(-2.10%)
Oct 04, 2002 1.250 1.430 1.090 1.430 38,600 +0.10(+7.60%)
Oct 03, 2002 1.270 1.329 1.270 1.329 5,800 -0.02(-1.56%)
Oct 02, 2002 1.320 1.350 1.250 1.350 1,800 -0.01(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.