Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Keryx Biopharm Inc (NQ: KERX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 3.180 3.450 3.150 3.390 2,126,733 +0.25(+7.96%)
Jan 30, 2012 3.060 3.200 3.050 3.140 1,129,333 +0.04(+1.29%)
Jan 27, 2012 3.040 3.100 3.030 3.100 599,595 +0.04(+1.31%)
Jan 26, 2012 3.060 3.110 3.010 3.060 952,874 +0.03(+0.99%)
Jan 25, 2012 3.070 3.147 2.960 3.030 1,415,812 -0.04(-1.30%)
Jan 24, 2012 2.860 3.075 2.760 3.070 1,265,997 +0.22(+7.72%)
Jan 23, 2012 2.980 3.030 2.832 2.850 742,278 -0.09(-3.06%)
Jan 20, 2012 3.070 3.070 2.920 2.940 975,281 -0.10(-3.29%)
Jan 19, 2012 2.900 3.120 2.880 3.040 2,390,213 +0.16(+5.56%)
Jan 18, 2012 2.710 2.900 2.620 2.880 1,639,313 +0.21(+7.87%)
Jan 17, 2012 2.710 2.770 2.630 2.670 646,076 +0.01(+0.38%)
Jan 13, 2012 2.640 2.720 2.530 2.660 950,627 -0.02(-0.75%)
Jan 12, 2012 2.710 2.835 2.650 2.680 1,565,650 -0.01(-0.37%)
Jan 11, 2012 2.580 2.840 2.530 2.690 1,675,242 +0.12(+4.67%)
Jan 10, 2012 2.530 2.600 2.510 2.570 588,522 +0.06(+2.39%)
Jan 09, 2012 2.590 2.600 2.470 2.510 991,922 -0.05(-1.95%)
Jan 06, 2012 2.650 2.660 2.530 2.560 1,158,642 -0.08(-3.03%)
Jan 05, 2012 2.600 2.650 2.500 2.640 534,095 +0.04(+1.54%)
Jan 04, 2012 2.630 2.650 2.550 2.600 732,547 +0.07(+2.77%)
Dec 30, 2011 2.360 2.620 2.350 2.530 1,382,934 +0.15(+6.30%)
Dec 29, 2011 2.400 2.410 2.350 2.380 425,848 -0.02(-0.83%)
Dec 28, 2011 2.400 2.470 2.380 2.400 502,848 -0.02(-0.83%)
Dec 27, 2011 2.470 2.480 2.370 2.420 573,075 -0.06(-2.42%)
Dec 23, 2011 2.440 2.490 2.420 2.480 354,870 +0.07(+2.90%)
Dec 21, 2011 2.420 2.430 2.320 2.410 648,613 +0.00(+0.00%)
Dec 20, 2011 2.490 2.490 2.380 2.410 716,460 +0.00(+0.00%)
Dec 19, 2011 2.500 2.500 2.370 2.410 774,609 -0.06(-2.43%)
Dec 16, 2011 2.430 2.550 2.395 2.470 1,201,666 +0.05(+2.07%)
Dec 15, 2011 2.510 2.510 2.270 2.420 1,428,032 -0.04(-1.63%)
Dec 14, 2011 2.480 2.530 2.370 2.460 1,166,338 -0.04(-1.60%)
Dec 13, 2011 2.600 2.670 2.440 2.500 1,195,067 -0.07(-2.72%)
Dec 12, 2011 2.560 2.610 2.510 2.570 966,659 -0.02(-0.77%)
Dec 09, 2011 2.650 2.660 2.550 2.590 1,423,997 -0.05(-1.89%)
Dec 08, 2011 2.770 2.770 2.600 2.640 1,035,482 -0.16(-5.71%)
Dec 07, 2011 2.810 2.810 2.720 2.800 496,757 -0.01(-0.36%)
Dec 06, 2011 2.710 2.850 2.670 2.810 1,303,240 +0.11(+4.07%)
Dec 05, 2011 2.730 2.730 2.650 2.700 895,085 +0.05(+1.89%)
Dec 02, 2011 2.620 2.690 2.600 2.650 654,240 +0.04(+1.53%)
Dec 01, 2011 2.640 2.670 2.600 2.610 621,996 -0.03(-1.14%)
Nov 30, 2011 2.680 2.680 2.530 2.640 1,191,988 +0.08(+3.13%)
Nov 29, 2011 2.680 2.731 2.550 2.560 1,015,069 -0.10(-3.76%)
Nov 28, 2011 2.640 2.700 2.600 2.660 771,140 +0.12(+4.72%)
Nov 25, 2011 2.640 2.690 2.530 2.540 583,982 -0.09(-3.42%)
Nov 23, 2011 2.750 2.839 2.630 2.630 1,091,071 -0.13(-4.71%)
Nov 22, 2011 2.770 2.841 2.750 2.760 1,308,744 +0.00(+0.00%)
Nov 21, 2011 2.900 2.940 2.760 2.760 1,862,037 -0.21(-7.07%)
Nov 18, 2011 2.920 3.020 2.905 2.970 818,154 +0.06(+2.06%)
Nov 17, 2011 3.000 3.080 2.910 2.910 839,953 -0.05(-1.69%)
Nov 16, 2011 2.970 3.070 2.910 2.960 1,429,392 -0.03(-1.00%)
Nov 15, 2011 2.880 3.020 2.860 2.990 1,196,647 +0.13(+4.55%)
Nov 14, 2011 2.850 2.940 2.820 2.860 910,899 +0.04(+1.42%)
Nov 11, 2011 2.880 2.900 2.770 2.820 683,372 -0.03(-1.05%)
Nov 10, 2011 2.820 2.860 2.700 2.850 1,468,135 +0.13(+4.78%)
Nov 09, 2011 2.700 2.880 2.651 2.720 2,148,312 -0.04(-1.45%)
Nov 08, 2011 2.820 2.849 2.700 2.760 1,467,007 -0.05(-1.78%)
Nov 07, 2011 2.980 2.980 2.800 2.810 1,344,561 -0.17(-5.70%)
Nov 04, 2011 2.990 3.020 2.930 2.980 764,624 -0.05(-1.65%)
Nov 03, 2011 3.100 3.110 2.950 3.030 1,044,401 -0.03(-0.98%)
Nov 02, 2011 3.030 3.180 2.990 3.060 1,042,263 +0.09(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.