Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

31.45 -0.98 (-3.02%)
Streaming Delayed Price Updated: 10:49 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 11.09 11.33 10.96 11.28 394,386 +0.20(+1.82%)
Apr 29, 2014 10.99 11.40 10.89 11.08 364,708 +0.05(+0.46%)
Apr 28, 2014 11.14 11.60 10.96 11.03 446,519 -0.12(-1.05%)
Apr 25, 2014 11.56 11.63 10.99 11.14 669,448 -0.44(-3.76%)
Apr 24, 2014 11.64 12.02 11.43 11.58 930,185 +0.02(+0.15%)
Apr 23, 2014 11.40 11.73 11.40 11.56 610,812 +0.10(+0.88%)
Apr 22, 2014 11.04 11.73 10.98 11.46 609,951 +0.53(+4.83%)
Apr 21, 2014 10.99 11.08 10.83 10.94 365,692 +0.03(+0.31%)
Apr 17, 2014 11.04 10.90 10.90 10.90 224,951 -0.13(-1.22%)
Apr 16, 2014 11.10 11.10 10.51 11.04 309,176 +0.00(+0.00%)
Apr 15, 2014 11.05 11.05 10.39 11.04 855,722 -0.03(-0.23%)
Apr 14, 2014 11.04 11.32 10.79 11.06 554,930 +0.04(+0.38%)
Apr 11, 2014 11.16 11.23 10.77 11.02 523,156 -0.18(-1.57%)
Apr 10, 2014 11.27 11.40 11.12 11.20 401,366 -0.18(-1.62%)
Apr 09, 2014 11.70 11.72 11.23 11.38 998,607 -0.18(-1.52%)
Apr 08, 2014 11.24 11.62 11.09 11.56 789,459 +0.24(+2.15%)
Apr 07, 2014 10.92 11.32 10.77 11.31 729,033 +0.41(+3.77%)
Apr 04, 2014 11.16 11.56 10.85 10.90 779,483 -0.29(-2.62%)
Apr 03, 2014 11.31 11.33 10.83 11.20 1,143,620 -0.10(-0.89%)
Apr 02, 2014 10.78 11.31 10.77 11.30 740,851 +0.65(+6.14%)
Apr 01, 2014 10.22 10.68 10.21 10.64 736,779 +0.33(+3.17%)
Mar 31, 2014 10.05 10.60 10.05 10.32 572,247 +0.34(+3.45%)
Mar 28, 2014 10.03 10.27 9.930 9.972 713,427 -0.03(-0.33%)
Mar 27, 2014 9.645 10.02 9.628 10.01 645,063 +0.39(+4.10%)
Mar 26, 2014 9.854 9.993 9.544 9.611 718,621 -0.20(-2.05%)
Mar 25, 2014 9.410 9.846 9.410 9.812 827,708 +0.41(+4.37%)
Mar 24, 2014 9.360 9.499 9.184 9.402 537,386 +0.06(+0.63%)
Mar 21, 2014 9.092 9.377 9.058 9.343 498,099 +0.34(+3.82%)
Mar 20, 2014 8.899 9.201 8.799 9.000 416,024 +0.14(+1.61%)
Mar 19, 2014 9.125 9.268 8.748 8.857 335,758 -0.28(-3.12%)
Mar 18, 2014 8.790 9.150 8.757 9.142 775,300 +0.44(+5.11%)
Mar 17, 2014 8.455 8.715 8.354 8.698 273,506 +0.37(+4.43%)
Mar 14, 2014 8.237 8.480 8.170 8.329 417,049 +0.09(+1.12%)
Mar 13, 2014 8.237 8.287 7.894 8.237 215,262 +0.03(+0.31%)
Mar 12, 2014 8.262 8.379 7.969 8.212 256,860 -0.08(-0.91%)
Mar 11, 2014 8.664 8.757 8.271 8.287 230,206 -0.29(-3.42%)
Mar 10, 2014 8.840 8.866 8.368 8.581 403,401 -0.25(-2.85%)
Mar 07, 2014 8.773 9.083 8.730 8.832 420,863 +0.07(+0.76%)
Mar 06, 2014 8.514 9.042 8.514 8.765 650,780 +0.22(+2.55%)
Mar 05, 2014 8.522 8.589 8.302 8.547 226,939 -0.03(-0.29%)
Mar 04, 2014 8.388 8.581 8.262 8.572 261,507 +0.25(+3.02%)
Mar 03, 2014 8.572 8.572 8.287 8.321 214,361 -0.20(-2.36%)
Feb 28, 2014 8.120 8.639 8.120 8.522 716,184 +0.44(+5.39%)
Feb 27, 2014 7.977 8.170 7.885 8.086 242,914 +0.13(+1.58%)
Feb 26, 2014 7.952 8.283 7.818 7.961 202,482 -0.04(-0.52%)
Feb 25, 2014 8.287 8.287 7.877 8.002 196,724 -0.26(-3.14%)
Feb 24, 2014 7.868 8.304 7.843 8.262 456,177 +0.23(+2.82%)
Feb 21, 2014 8.120 8.120 7.894 8.036 382,181 -0.07(-0.83%)
Feb 20, 2014 8.070 8.212 7.793 8.103 489,825 +0.08(+1.04%)
Feb 19, 2014 8.313 8.313 7.894 8.019 313,202 -0.28(-3.33%)
Feb 18, 2014 8.279 8.547 7.944 8.296 695,309 -0.06(-0.70%)
Feb 14, 2014 7.961 8.354 8.354 8.354 1,228,463 +0.71(+9.32%)
Feb 13, 2014 7.273 7.667 7.047 7.642 537,906 +0.28(+3.87%)
Feb 12, 2014 7.030 7.558 6.997 7.357 1,199,576 +0.39(+5.66%)
Feb 11, 2014 6.553 7.022 6.536 6.963 348,530 +0.43(+6.54%)
Feb 10, 2014 6.729 6.784 6.511 6.536 396,100 -0.17(-2.50%)
Feb 07, 2014 6.486 6.813 6.486 6.704 606,338 +0.28(+4.44%)
Feb 06, 2014 6.318 6.725 6.318 6.419 564,482 +0.13(+2.13%)
Feb 05, 2014 6.343 6.570 6.117 6.285 351,439 -0.08(-1.19%)
Feb 04, 2014 6.285 6.511 6.255 6.360 279,336 +0.08(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.