Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

34.69 -1.49 (-4.13%)
Streaming Delayed Price Updated: 11:23 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 6.461 6.585 6.337 6.527 382,087 +0.10(+1.54%)
Sep 27, 2007 6.411 6.444 6.362 6.428 391,765 +0.01(+0.13%)
Sep 26, 2007 6.420 6.535 6.280 6.420 232,233 +0.07(+1.04%)
Sep 25, 2007 6.389 6.420 6.304 6.354 54,623 -0.12(-1.78%)
Sep 24, 2007 6.543 6.585 6.346 6.469 155,038 +0.00(+0.00%)
Sep 21, 2007 6.428 6.543 6.420 6.469 203,244 +0.02(+0.26%)
Sep 20, 2007 6.626 6.716 6.444 6.453 82,173 -0.16(-2.49%)
Sep 19, 2007 6.593 6.824 6.593 6.617 517,424 +0.08(+1.26%)
Sep 18, 2007 6.411 6.585 6.321 6.535 956,862 +0.18(+2.85%)
Sep 17, 2007 6.354 6.420 6.321 6.354 147,887 -0.06(-0.90%)
Sep 14, 2007 6.411 6.568 6.263 6.411 123,745 +0.02(+0.39%)
Sep 13, 2007 6.304 6.486 6.247 6.387 242,642 +0.17(+2.79%)
Sep 12, 2007 6.304 6.378 6.214 6.214 195,589 -0.16(-2.58%)
Sep 11, 2007 6.288 6.453 6.288 6.378 196,694 +0.03(+0.52%)
Sep 10, 2007 6.510 6.552 6.321 6.346 983,055 -0.13(-2.04%)
Sep 07, 2007 6.494 6.510 6.403 6.477 168,763 -0.12(-1.75%)
Sep 06, 2007 6.486 6.626 6.486 6.593 348,677 +0.05(+0.76%)
Sep 05, 2007 6.560 6.593 6.403 6.543 392,757 -0.10(-1.49%)
Sep 04, 2007 6.642 6.692 6.576 6.642 200,322 -0.07(-0.98%)
Aug 31, 2007 6.675 6.799 6.617 6.708 260,715 +0.25(+3.83%)
Aug 30, 2007 6.139 6.543 6.139 6.461 475,523 -0.12(-1.75%)
Aug 29, 2007 6.510 6.609 6.189 6.576 265,157 +0.15(+2.31%)
Aug 28, 2007 6.865 6.865 6.387 6.428 331,591 -0.39(-5.68%)
Aug 27, 2007 6.815 6.898 6.791 6.815 191,395 -0.08(-1.19%)
Aug 24, 2007 6.766 6.906 6.667 6.898 370,274 +0.18(+2.70%)
Aug 23, 2007 6.782 6.840 6.659 6.716 592,780 -0.02(-0.24%)
Aug 22, 2007 6.642 6.997 6.642 6.733 542,770 +0.15(+2.25%)
Aug 21, 2007 6.387 6.585 6.329 6.585 449,672 +0.16(+2.44%)
Aug 20, 2007 6.238 6.477 6.181 6.428 147,383 +0.17(+2.77%)
Aug 17, 2007 6.288 6.659 6.024 6.255 1,037,107 +0.36(+6.15%)
Aug 16, 2007 5.950 5.950 5.439 5.892 1,936,571 -0.21(-3.38%)
Aug 15, 2007 6.428 6.502 5.933 6.098 461,960 -0.47(-7.15%)
Aug 14, 2007 6.692 6.716 6.502 6.568 109,863 -0.14(-2.09%)
Aug 13, 2007 6.609 6.848 6.585 6.708 383,431 +0.18(+2.78%)
Aug 10, 2007 6.675 6.815 6.362 6.527 562,658 -0.23(-3.41%)
Aug 09, 2007 6.955 7.170 6.700 6.758 730,600 -0.49(-6.82%)
Aug 08, 2007 7.046 7.301 7.038 7.252 563,903 +0.23(+3.29%)
Aug 07, 2007 7.005 7.145 6.955 7.021 403,684 +0.02(+0.24%)
Aug 06, 2007 7.252 7.384 6.840 7.005 748,835 -0.28(-3.85%)
Aug 03, 2007 7.285 7.573 7.260 7.285 684,323 -0.16(-2.21%)
Aug 02, 2007 7.417 7.508 7.351 7.450 371,829 +0.12(+1.57%)
Aug 01, 2007 7.433 7.466 7.178 7.334 377,317 -0.13(-1.77%)
Jul 31, 2007 7.582 7.623 7.417 7.466 350,106 -0.01(-0.11%)
Jul 30, 2007 7.334 7.672 7.219 7.475 354,652 +0.12(+1.68%)
Jul 27, 2007 7.400 7.499 7.227 7.351 491,123 +0.02(+0.22%)
Jul 26, 2007 7.384 7.483 7.211 7.334 704,746 -0.16(-2.09%)
Jul 25, 2007 7.788 7.944 7.384 7.491 795,382 -0.32(-4.11%)
Jul 24, 2007 8.150 8.150 7.812 7.812 582,260 -0.30(-3.66%)
Jul 23, 2007 7.911 8.134 7.911 8.109 260,922 +0.20(+2.50%)
Jul 20, 2007 8.134 8.175 7.887 7.911 94,434 -0.16(-2.04%)
Jul 19, 2007 8.010 8.117 7.845 8.076 413,768 +0.21(+2.73%)
Jul 18, 2007 8.035 8.035 7.771 7.862 515,664 -0.05(-0.63%)
Jul 17, 2007 8.010 8.051 7.887 7.911 152,025 -0.02(-0.21%)
Jul 16, 2007 8.191 8.191 7.854 7.928 362,733 -0.17(-2.14%)
Jul 13, 2007 8.142 8.200 8.051 8.101 171,439 +0.02(+0.20%)
Jul 12, 2007 7.953 8.109 7.944 8.084 178,858 +0.17(+2.19%)
Jul 11, 2007 7.911 8.018 7.821 7.911 159,350 +0.06(+0.73%)
Jul 10, 2007 8.175 8.200 7.821 7.854 283,194 -0.26(-3.25%)
Jul 09, 2007 7.821 8.200 7.821 8.117 129,975 +0.25(+3.14%)
Jul 06, 2007 8.117 8.117 7.821 7.870 350,641 -0.20(-2.45%)
Jul 05, 2007 8.348 8.348 8.027 8.068 628,416 -0.17(-2.10%)
Jul 03, 2007 8.101 8.282 7.920 8.241 246,303 +0.17(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.