Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

36.78 +1.31 (+3.69%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 4.236 4.491 4.236 4.351 150,710 +0.10(+2.33%)
Jun 29, 2004 4.104 4.327 4.088 4.252 44,897 +0.01(+0.19%)
Jun 28, 2004 4.392 4.392 4.203 4.244 84,699 +0.02(+0.59%)
Jun 25, 2004 4.607 4.607 4.203 4.219 262,591 -0.26(-5.88%)
Jun 24, 2004 4.623 4.673 4.434 4.483 164,786 -0.11(-2.33%)
Jun 23, 2004 4.401 4.648 4.401 4.590 436,114 +0.09(+2.01%)
Jun 22, 2004 4.442 4.549 4.368 4.500 186,629 +0.16(+3.61%)
Jun 21, 2004 4.425 4.450 4.335 4.343 123,408 -0.09(-2.04%)
Jun 18, 2004 4.252 4.442 4.203 4.434 170,490 +0.23(+5.49%)
Jun 17, 2004 4.228 4.376 4.195 4.203 369,617 -0.07(-1.73%)
Jun 16, 2004 4.170 4.285 4.038 4.277 234,075 +0.16(+3.80%)
Jun 15, 2004 4.111 4.162 3.914 4.120 226,794 +0.14(+3.52%)
Jun 14, 2004 4.153 4.162 3.939 3.980 333,335 -0.29(-6.76%)
Jun 10, 2004 4.310 4.392 4.170 4.269 155,928 +0.02(+0.58%)
Jun 09, 2004 4.392 4.549 4.178 4.244 248,879 -0.25(-5.50%)
Jun 08, 2004 4.771 4.771 4.467 4.491 185,415 -0.05(-1.09%)
Jun 07, 2004 4.491 4.574 4.467 4.541 312,221 +0.06(+1.29%)
Jun 04, 2004 4.533 4.615 4.425 4.483 183,959 -0.06(-1.27%)
Jun 03, 2004 4.623 4.879 4.434 4.541 194,395 -0.20(-4.17%)
Jun 02, 2004 4.853 4.879 4.681 4.739 286,132 -0.07(-1.54%)
Jun 01, 2004 4.673 4.837 4.598 4.813 436,721 +0.17(+3.73%)
May 28, 2004 4.483 4.780 4.483 4.640 203,981 +0.09(+1.99%)
May 27, 2004 4.557 4.598 4.450 4.549 286,374 +0.10(+2.22%)
May 26, 2004 4.434 4.903 4.351 4.450 613,036 +0.16(+3.85%)
May 25, 2004 4.541 4.541 4.285 4.285 264,896 -0.17(-3.88%)
May 24, 2004 4.475 4.574 4.327 4.458 664,001 +0.06(+1.31%)
May 21, 2004 4.327 4.475 4.261 4.401 614,249 +0.11(+2.50%)
May 20, 2004 4.252 4.417 4.186 4.294 356,633 +0.00(+0.00%)
May 19, 2004 4.285 4.384 4.186 4.294 1,263,083 +0.17(+4.20%)
May 18, 2004 4.203 4.409 3.956 4.120 1,077,788 +0.04(+1.01%)
May 17, 2004 4.327 4.392 4.055 4.079 499,214 -0.28(-6.43%)
May 14, 2004 4.409 4.590 4.285 4.359 788,744 -0.16(-3.47%)
May 13, 2004 4.384 4.772 4.376 4.516 632,087 +0.04(+0.92%)
May 12, 2004 4.697 4.739 4.417 4.475 542,170 -0.14(-3.04%)
May 11, 2004 4.244 4.821 4.228 4.615 722,611 +0.25(+5.66%)
May 10, 2004 4.986 4.986 4.269 4.368 767,509 -0.65(-12.97%)
May 07, 2004 5.233 5.488 4.879 5.019 1,231,776 -0.41(-7.59%)
May 06, 2004 5.793 6.024 5.332 5.431 775,032 -0.45(-7.70%)
May 05, 2004 5.999 6.049 5.686 5.884 449,220 +0.12(+2.00%)
May 04, 2004 5.843 5.876 5.711 5.769 209,563 +0.03(+0.57%)
May 03, 2004 6.181 6.181 5.686 5.736 373,379 -0.14(-2.38%)
Apr 30, 2004 5.777 6.074 5.777 5.876 183,110 +0.00(+0.00%)
Apr 29, 2004 6.066 6.395 5.785 5.876 456,136 -0.37(-5.94%)
Apr 28, 2004 6.329 6.617 6.032 6.247 230,920 -0.30(-4.53%)
Apr 27, 2004 6.630 6.675 6.469 6.543 260,164 -0.07(-1.00%)
Apr 26, 2004 6.263 6.716 6.164 6.609 613,279 +0.28(+4.43%)
Apr 23, 2004 5.727 6.337 5.727 6.329 1,145,499 +0.47(+8.02%)
Apr 22, 2004 5.777 6.065 5.744 5.859 303,969 -0.02(-0.42%)
Apr 21, 2004 6.346 6.346 5.851 5.884 602,236 -0.36(-5.80%)
Apr 20, 2004 6.914 6.914 6.214 6.247 311,736 -0.19(-2.94%)
Apr 19, 2004 6.914 6.914 6.403 6.436 102,900 -0.25(-3.70%)
Apr 16, 2004 6.749 6.758 6.626 6.683 71,836 -0.01(-0.12%)
Apr 15, 2004 6.733 6.848 6.667 6.692 166,364 -0.07(-0.98%)
Apr 14, 2004 6.848 7.005 6.683 6.758 146,221 -0.16(-2.26%)
Apr 13, 2004 6.980 6.980 6.716 6.914 56,910 +0.14(+2.07%)
Apr 12, 2004 6.964 6.964 6.725 6.774 99,624 -0.12(-1.67%)
Apr 08, 2004 7.120 7.120 6.741 6.889 47,688 +0.13(+1.95%)
Apr 07, 2004 6.667 6.840 6.667 6.758 409,054 +0.00(+0.00%)
Apr 06, 2004 6.964 6.988 6.700 6.758 203,496 -0.26(-3.64%)
Apr 05, 2004 7.153 7.153 6.708 7.013 47,810 +0.21(+3.03%)
Apr 02, 2004 6.889 7.153 6.774 6.807 135,178 -0.18(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.