Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

31.67 -0.76 (-2.34%)
Streaming Delayed Price Updated: 1:28 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.704 4.845 4.545 4.687 0 -0.02(-0.53%)
Apr 29, 2013 4.762 4.828 4.624 4.712 44,582 -0.01(-0.18%)
Apr 26, 2013 4.762 4.762 4.679 4.720 13,544 -0.04(-0.87%)
Apr 25, 2013 4.787 4.870 4.720 4.762 0 +0.01(+0.18%)
Apr 24, 2013 4.612 4.762 4.545 4.753 0 +0.12(+2.51%)
Apr 23, 2013 4.504 4.654 4.504 4.637 161,486 +0.12(+2.77%)
Apr 22, 2013 4.437 4.495 4.404 4.512 11,614 +0.06(+1.31%)
Apr 19, 2013 4.387 4.745 4.254 4.454 53,319 +0.05(+1.13%)
Apr 18, 2013 4.462 4.520 4.371 4.404 46,984 -0.04(-0.94%)
Apr 17, 2013 4.537 4.595 4.396 4.445 75,030 -0.17(-3.61%)
Apr 16, 2013 4.545 4.803 4.441 4.612 80,371 +0.09(+2.03%)
Apr 15, 2013 4.504 4.798 4.504 4.520 82,271 -0.07(-1.63%)
Apr 12, 2013 4.762 4.762 4.595 4.595 52,420 -0.20(-4.17%)
Apr 11, 2013 4.912 4.920 4.612 4.795 122,375 -0.13(-2.70%)
Apr 10, 2013 4.970 4.995 4.837 4.928 107,097 -0.01(-0.17%)
Apr 09, 2013 4.920 4.970 4.795 4.937 135,599 +0.02(+0.34%)
Apr 08, 2013 4.654 4.953 4.654 4.920 383,106 +0.32(+6.87%)
Apr 05, 2013 4.412 4.620 4.412 4.604 77,346 +0.06(+1.28%)
Apr 04, 2013 4.595 4.712 4.487 4.545 94,896 -0.04(-0.91%)
Apr 03, 2013 4.404 4.662 4.404 4.587 128,011 +0.18(+4.16%)
Apr 02, 2013 4.396 4.437 4.229 4.404 69,705 +0.00(+0.00%)
Apr 01, 2013 4.545 4.570 4.354 4.404 55,943 -0.17(-3.82%)
Mar 28, 2013 4.537 4.604 4.483 4.579 14,654 +0.02(+0.55%)
Mar 27, 2013 4.562 4.582 4.454 4.554 33,449 -0.01(-0.18%)
Mar 26, 2013 4.704 4.704 4.412 4.562 27,141 -0.14(-3.01%)
Mar 25, 2013 4.803 4.803 4.604 4.704 104,240 -0.08(-1.74%)
Mar 22, 2013 4.820 4.895 4.538 4.787 189,059 +0.02(+0.35%)
Mar 21, 2013 4.787 4.870 4.737 4.770 117,125 +0.03(+0.70%)
Mar 20, 2013 4.762 4.902 4.612 4.737 194,166 -0.05(-1.04%)
Mar 19, 2013 4.828 4.928 4.662 4.787 272,212 -0.07(-1.54%)
Mar 18, 2013 4.870 4.870 4.687 4.862 115,646 -0.15(-2.99%)
Mar 15, 2013 4.937 5.012 4.745 5.012 324,991 +0.12(+2.38%)
Mar 14, 2013 4.795 4.912 4.787 4.895 35,651 +0.06(+1.20%)
Mar 13, 2013 4.837 4.870 4.729 4.837 549,141 +0.01(+0.17%)
Mar 12, 2013 4.745 4.887 4.662 4.828 171,659 +0.07(+1.58%)
Mar 11, 2013 4.795 4.795 4.629 4.753 69,660 -0.10(-2.06%)
Mar 08, 2013 4.953 4.987 4.704 4.853 98,066 +0.00(+0.00%)
Mar 07, 2013 4.845 4.932 4.787 4.853 166,753 +0.02(+0.52%)
Mar 06, 2013 4.795 4.862 4.745 4.828 52,810 +0.03(+0.69%)
Mar 05, 2013 4.745 4.912 4.704 4.795 96,156 +0.10(+2.13%)
Mar 04, 2013 4.587 4.903 4.587 4.695 131,995 +0.06(+1.26%)
Mar 01, 2013 4.346 4.712 4.329 4.637 234,640 +0.27(+6.30%)
Feb 28, 2013 4.579 4.753 4.287 4.362 380,422 -0.42(-8.87%)
Feb 27, 2013 4.695 4.887 4.695 4.787 51,105 +0.12(+2.68%)
Feb 26, 2013 4.620 4.729 4.554 4.662 46,289 +0.06(+1.27%)
Feb 25, 2013 4.824 4.837 4.537 4.604 56,445 -0.22(-4.49%)
Feb 22, 2013 4.645 4.828 4.504 4.820 143,096 +0.27(+5.85%)
Feb 21, 2013 4.712 4.720 4.504 4.554 100,605 -0.21(-4.37%)
Feb 20, 2013 4.662 4.787 4.637 4.762 348,229 +0.14(+3.06%)
Feb 19, 2013 4.887 4.920 4.587 4.620 221,555 -0.26(-5.29%)
Feb 15, 2013 4.995 4.995 4.853 4.878 36,956 -0.11(-2.17%)
Feb 14, 2013 4.995 5.028 4.970 4.987 78,680 -0.01(-0.17%)
Feb 13, 2013 4.952 5.078 4.912 4.995 64,594 +0.03(+0.67%)
Feb 12, 2013 4.903 4.982 4.798 4.962 105,664 +0.05(+1.02%)
Feb 11, 2013 4.962 5.012 4.862 4.912 21,928 +0.01(+0.17%)
Feb 08, 2013 4.987 5.062 4.762 4.903 196,358 -0.03(-0.67%)
Feb 07, 2013 5.203 5.203 4.878 4.937 201,335 -0.21(-4.05%)
Feb 06, 2013 5.303 5.303 5.028 5.145 71,169 +0.19(+3.87%)
Feb 04, 2013 5.395 5.395 4.953 4.953 161,427 -0.49(-9.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.