Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

34.23 -1.95 (-5.39%)
Streaming Delayed Price Updated: 12:19 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 12.60 12.74 12.46 12.67 389,467 -0.14(-1.09%)
Nov 29, 2010 13.09 13.14 12.66 12.81 817,203 -0.28(-2.14%)
Nov 26, 2010 13.34 13.34 13.06 13.09 447,103 -0.25(-1.85%)
Nov 24, 2010 12.69 13.34 13.34 13.34 1,886,439 +0.90(+7.22%)
Nov 23, 2010 12.50 12.60 12.38 12.44 913,443 -0.36(-2.83%)
Nov 22, 2010 12.82 12.82 12.57 12.81 588,487 +0.14(+1.11%)
Nov 19, 2010 12.44 12.70 12.29 12.67 389,781 +0.07(+0.59%)
Nov 18, 2010 12.81 12.81 12.53 12.59 723,612 +0.19(+1.53%)
Nov 17, 2010 12.08 12.52 12.08 12.40 527,284 +0.23(+1.90%)
Nov 16, 2010 12.74 12.78 11.99 12.17 799,368 -0.61(-4.77%)
Nov 15, 2010 12.46 13.09 12.38 12.78 739,515 +0.24(+1.91%)
Nov 12, 2010 13.12 13.27 12.50 12.54 1,170,142 -0.66(-5.00%)
Nov 11, 2010 13.00 13.59 12.95 13.20 742,391 -0.16(-1.23%)
Nov 10, 2010 12.88 13.38 12.55 13.37 1,375,914 +0.64(+5.05%)
Nov 09, 2010 13.14 13.28 12.47 12.72 1,360,422 -0.54(-4.10%)
Nov 08, 2010 13.56 13.56 13.06 13.27 1,192,864 -0.21(-1.53%)
Nov 05, 2010 13.33 13.62 13.04 13.47 1,697,540 +0.08(+0.62%)
Nov 04, 2010 12.71 13.44 12.70 13.39 2,630,540 +0.91(+7.27%)
Nov 03, 2010 11.63 12.56 11.46 12.48 4,513,158 +0.77(+6.54%)
Nov 02, 2010 11.35 11.73 11.26 11.72 2,871,266 +0.49(+4.33%)
Nov 01, 2010 10.88 11.35 10.84 11.23 1,429,240 +0.49(+4.53%)
Oct 29, 2010 10.59 10.88 10.31 10.74 989,867 +0.37(+3.58%)
Oct 28, 2010 10.64 10.64 10.06 10.37 2,939,338 -0.35(-3.31%)
Oct 27, 2010 10.04 12.44 10.04 10.73 5,676,066 +0.68(+6.73%)
Oct 25, 2010 9.598 10.05 9.598 10.05 1,442,331 +0.61(+6.46%)
Oct 22, 2010 9.293 9.466 9.128 9.441 520,620 +0.12(+1.33%)
Oct 21, 2010 9.235 9.318 9.070 9.318 1,069,310 +0.21(+2.36%)
Oct 20, 2010 8.576 9.178 8.526 9.103 1,501,018 +0.60(+7.08%)
Oct 19, 2010 8.180 8.510 8.180 8.501 3,380,634 +0.22(+2.69%)
Oct 18, 2010 8.361 8.361 8.188 8.279 201,889 +0.02(+0.30%)
Oct 15, 2010 8.353 8.378 8.130 8.254 147,299 +0.02(+0.30%)
Oct 14, 2010 8.576 8.576 8.122 8.229 509,884 -0.26(-3.11%)
Oct 13, 2010 8.411 8.625 8.402 8.493 660,334 +0.13(+1.58%)
Oct 12, 2010 8.295 8.386 8.172 8.361 307,754 +0.02(+0.20%)
Oct 11, 2010 8.287 8.386 8.254 8.345 54,216 +0.00(+0.00%)
Oct 08, 2010 8.196 8.378 8.106 8.345 139,355 +0.21(+2.64%)
Oct 07, 2010 8.452 8.493 8.122 8.130 332,829 -0.16(-1.99%)
Oct 06, 2010 8.477 8.477 8.238 8.295 293,099 -0.12(-1.40%)
Oct 05, 2010 8.369 8.477 8.221 8.413 558,929 +0.19(+2.33%)
Oct 04, 2010 8.353 8.485 8.163 8.221 404,643 -0.08(-0.99%)
Oct 01, 2010 8.353 8.402 8.147 8.304 330,768 +0.07(+0.90%)
Sep 30, 2010 8.229 8.452 8.114 8.229 386,598 +0.02(+0.20%)
Sep 29, 2010 8.444 8.492 8.180 8.213 470,764 -0.16(-1.87%)
Sep 28, 2010 8.287 8.402 8.081 8.369 1,142,631 +0.37(+4.64%)
Sep 27, 2010 8.122 8.155 7.895 7.998 223,980 -0.09(-1.12%)
Sep 24, 2010 7.702 8.097 7.702 8.089 458,459 +0.45(+5.94%)
Sep 23, 2010 7.619 7.833 7.545 7.636 289,546 -0.12(-1.59%)
Sep 22, 2010 7.726 7.891 7.685 7.759 275,250 -0.04(-0.53%)
Sep 21, 2010 8.023 8.023 7.648 7.801 707,324 -0.12(-1.56%)
Sep 20, 2010 7.512 7.974 7.512 7.924 1,362,954 +0.37(+4.91%)
Sep 17, 2010 7.256 7.627 7.174 7.553 1,982,469 +0.32(+4.45%)
Sep 15, 2010 7.157 7.232 7.075 7.232 210,575 +0.00(+0.00%)
Sep 14, 2010 7.248 7.339 7.133 7.232 416,426 -0.08(-1.13%)
Sep 13, 2010 7.256 7.339 7.174 7.314 622,857 +0.17(+2.42%)
Sep 10, 2010 7.166 7.190 7.017 7.141 346,593 -0.11(-1.48%)
Sep 09, 2010 7.355 7.355 7.157 7.248 755,522 +0.03(+0.46%)
Sep 08, 2010 7.281 7.363 7.182 7.215 876,562 +0.03(+0.46%)
Sep 07, 2010 7.050 7.215 6.893 7.182 583,028 +0.19(+2.71%)
Sep 03, 2010 7.166 7.166 6.935 6.992 443,319 +0.02(+0.35%)
Sep 02, 2010 6.935 7.042 6.762 6.968 619,696 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.