Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

36.94 +1.47 (+4.14%)
Streaming Delayed Price Updated: 2:18 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 5.112 5.170 5.038 5.170 99,479 +0.14(+2.79%)
Apr 29, 2008 5.253 5.253 4.989 5.030 120,324 -0.20(-3.79%)
Apr 28, 2008 5.302 5.302 5.195 5.228 501,162 +0.00(+0.00%)
Apr 25, 2008 5.385 5.409 5.145 5.228 150,642 -0.19(-3.50%)
Apr 24, 2008 5.262 5.450 5.178 5.417 35,547 +0.21(+3.96%)
Apr 23, 2008 5.264 5.264 5.088 5.211 295,560 -0.04(-0.78%)
Apr 22, 2008 5.657 5.657 5.203 5.253 178,811 -0.34(-6.05%)
Apr 21, 2008 5.648 5.731 5.550 5.591 329,570 -0.07(-1.31%)
Apr 18, 2008 5.591 5.731 5.582 5.665 106,656 +0.12(+2.23%)
Apr 17, 2008 5.467 5.574 5.467 5.541 69,126 +0.02(+0.30%)
Apr 16, 2008 5.566 5.624 5.516 5.525 31,417 +0.03(+0.60%)
Apr 15, 2008 5.475 5.582 5.467 5.492 141,797 -0.07(-1.19%)
Apr 14, 2008 5.566 5.615 5.533 5.558 77,188 -0.07(-1.32%)
Apr 11, 2008 5.582 5.723 5.582 5.632 51,177 -0.10(-1.73%)
Apr 10, 2008 5.648 5.731 5.632 5.731 87,009 -0.02(-0.29%)
Apr 09, 2008 5.846 5.896 5.681 5.747 182,972 -0.08(-1.41%)
Apr 08, 2008 5.673 5.846 5.640 5.830 219,134 +0.16(+2.76%)
Apr 07, 2008 5.615 5.698 5.607 5.673 87,613 +0.07(+1.18%)
Apr 04, 2008 5.533 5.632 5.525 5.607 99,745 +0.07(+1.34%)
Apr 03, 2008 5.541 5.558 5.475 5.533 134,158 +0.00(+0.00%)
Apr 02, 2008 5.599 5.673 5.442 5.533 81,209 -0.02(-0.44%)
Apr 01, 2008 5.483 5.640 5.393 5.558 264,921 +0.10(+1.81%)
Mar 31, 2008 5.558 5.558 5.376 5.459 142,659 -0.06(-1.05%)
Mar 28, 2008 5.574 5.582 5.409 5.516 135,153 +0.01(+0.15%)
Mar 27, 2008 5.566 5.599 5.450 5.508 65,694 -0.03(-0.60%)
Mar 26, 2008 5.525 5.549 5.426 5.541 310,863 -0.07(-1.18%)
Mar 25, 2008 5.657 5.714 5.516 5.607 119,520 -0.07(-1.16%)
Mar 24, 2008 5.500 5.756 5.500 5.673 54,175 +0.07(+1.18%)
Mar 21, 2008 5.467 5.640 5.319 5.607 51,662 +0.00(+0.00%)
Mar 20, 2008 5.467 5.640 5.319 5.607 51,662 +0.12(+2.26%)
Mar 19, 2008 5.607 5.607 5.426 5.483 90,440 -0.04(-0.75%)
Mar 18, 2008 5.558 5.599 5.385 5.525 334,836 +0.10(+1.82%)
Mar 17, 2008 5.723 5.723 5.401 5.426 443,088 -0.17(-3.09%)
Mar 14, 2008 5.764 5.846 5.582 5.599 297,115 -0.21(-3.55%)
Mar 13, 2008 5.855 5.888 5.714 5.805 200,695 -0.09(-1.54%)
Mar 12, 2008 5.912 5.945 5.789 5.896 305,307 +0.06(+0.99%)
Mar 11, 2008 5.995 5.995 5.731 5.838 364,403 +0.12(+2.02%)
Mar 10, 2008 5.846 5.929 5.706 5.723 605,537 -0.12(-2.12%)
Mar 07, 2008 5.896 5.995 5.846 5.846 192,378 -0.03(-0.56%)
Mar 06, 2008 5.970 5.995 5.879 5.879 183,658 -0.16(-2.73%)
Mar 05, 2008 5.995 6.061 5.937 6.044 284,861 +0.09(+1.52%)
Mar 04, 2008 5.879 6.036 5.813 5.953 336,960 +0.10(+1.69%)
Mar 03, 2008 5.714 6.019 5.714 5.855 527,284 +0.11(+1.87%)
Feb 29, 2008 6.184 6.184 5.698 5.747 568,381 -0.41(-6.69%)
Feb 28, 2008 5.904 6.201 5.855 6.160 563,865 +0.31(+5.21%)
Feb 27, 2008 5.888 5.978 5.780 5.855 141,776 -0.03(-0.56%)
Feb 26, 2008 5.698 5.888 5.698 5.888 260,992 +0.12(+2.00%)
Feb 25, 2008 5.624 5.920 5.549 5.772 256,371 +0.13(+2.34%)
Feb 22, 2008 5.558 5.723 5.483 5.640 290,163 +0.13(+2.40%)
Feb 21, 2008 5.607 5.673 5.492 5.508 168,476 -0.10(-1.76%)
Feb 20, 2008 5.401 5.657 5.401 5.607 236,880 +0.09(+1.64%)
Feb 19, 2008 5.632 5.690 5.516 5.516 410,227 +0.00(+0.00%)
Feb 18, 2008 5.500 5.582 5.450 5.516 206,345 +0.00(+0.00%)
Feb 15, 2008 5.500 5.582 5.450 5.516 206,345 -0.01(-0.15%)
Feb 14, 2008 5.516 5.640 5.417 5.525 288,556 -0.03(-0.59%)
Feb 13, 2008 5.558 5.640 5.195 5.558 361,503 +0.22(+4.17%)
Feb 12, 2008 5.335 5.566 5.277 5.335 277,412 +0.10(+1.89%)
Feb 11, 2008 5.269 5.385 5.203 5.236 216,839 -0.08(-1.55%)
Feb 08, 2008 5.442 5.459 5.244 5.319 305,475 -0.16(-2.86%)
Feb 07, 2008 5.376 5.640 5.376 5.475 263,799 +0.07(+1.22%)
Feb 06, 2008 5.286 5.607 5.286 5.409 374,969 +0.14(+2.66%)
Feb 05, 2008 5.302 5.426 5.178 5.269 501,211 -0.02(-0.47%)
Feb 04, 2008 5.319 5.385 5.244 5.294 540,290 +0.02(+0.31%)
Feb 01, 2008 5.277 5.343 5.154 5.277 751,493 +0.03(+0.63%)
Jan 31, 2008 5.335 5.335 5.162 5.244 256,268 +0.00(+0.00%)
Jan 30, 2008 5.343 5.450 5.195 5.244 329,141 -0.02(-0.47%)
Jan 29, 2008 5.277 5.327 5.195 5.269 231,277 +0.09(+1.75%)
Jan 28, 2008 5.170 5.244 5.030 5.178 415,892 -0.03(-0.63%)
Jan 25, 2008 5.253 5.343 5.063 5.211 237,540 -0.01(-0.16%)
Jan 24, 2008 5.170 5.294 5.096 5.220 366,636 +0.12(+2.43%)
Jan 23, 2008 4.906 5.145 4.906 5.096 434,519 +0.03(+0.65%)
Jan 22, 2008 4.972 5.195 4.725 5.063 520,806 -0.16(-3.15%)
Jan 21, 2008 5.401 5.525 5.228 5.228 238,647 +0.00(+0.00%)
Jan 18, 2008 5.401 5.525 5.228 5.228 238,647 -0.23(-4.23%)
Jan 17, 2008 5.541 5.706 5.360 5.459 386,253 -0.02(-0.45%)
Jan 16, 2008 5.541 5.731 5.401 5.483 695,979 -0.06(-1.04%)
Jan 15, 2008 5.714 5.995 5.541 5.541 336,736 -0.31(-5.35%)
Jan 14, 2008 5.747 5.978 5.731 5.855 642,714 -0.07(-1.11%)
Jan 11, 2008 5.846 6.011 5.830 5.920 221,626 -0.02(-0.42%)
Jan 10, 2008 5.888 6.061 5.657 5.945 234,489 +0.05(+0.84%)
Jan 09, 2008 5.855 5.904 5.756 5.896 247,833 +0.05(+0.85%)
Jan 08, 2008 5.929 6.003 5.830 5.846 388,519 -0.06(-0.98%)
Jan 07, 2008 5.937 6.044 5.838 5.904 148,395 +0.02(+0.28%)
Jan 04, 2008 6.077 6.193 5.830 5.888 207,342 -0.21(-3.51%)
Jan 03, 2008 6.267 6.267 6.102 6.102 141,320 -0.16(-2.63%)
Jan 02, 2008 6.217 6.316 6.135 6.267 470,741 +0.02(+0.26%)
Jan 01, 2008 6.077 6.374 6.077 6.250 253,289 +0.00(+0.00%)
Dec 31, 2007 6.077 6.374 6.077 6.250 253,289 +0.09(+1.47%)
Dec 28, 2007 6.275 6.275 6.094 6.160 101,759 +0.00(+0.00%)
Dec 27, 2007 6.209 6.292 6.102 6.160 137,154 -0.02(-0.27%)
Dec 26, 2007 6.102 6.283 6.061 6.176 279,016 +0.12(+1.90%)
Dec 24, 2007 5.920 6.217 5.920 6.061 361,244 +0.22(+3.81%)
Dec 21, 2007 5.879 6.011 5.830 5.838 665,558 -0.07(-1.12%)
Dec 20, 2007 5.904 5.995 5.772 5.904 365,593 +0.12(+2.14%)
Dec 19, 2007 5.904 6.011 5.690 5.780 216,376 -0.07(-1.13%)
Dec 18, 2007 5.937 6.011 5.772 5.846 268,835 +0.09(+1.58%)
Dec 17, 2007 6.127 6.127 5.739 5.756 227,317 -0.34(-5.55%)
Dec 14, 2007 6.044 6.102 5.978 6.094 203,366 +0.02(+0.27%)
Dec 13, 2007 6.118 6.127 6.061 6.077 145,528 -0.11(-1.73%)
Dec 12, 2007 6.415 6.432 6.102 6.184 323,933 +0.02(+0.27%)
Dec 11, 2007 6.531 6.555 6.168 6.168 70,803 -0.43(-6.50%)
Dec 10, 2007 6.423 6.597 6.382 6.597 272,705 +0.17(+2.70%)
Dec 07, 2007 6.390 6.473 6.267 6.423 128,956 +0.10(+1.56%)
Dec 06, 2007 6.003 6.366 6.003 6.325 158,731 +0.31(+5.21%)
Dec 05, 2007 6.077 6.110 6.003 6.011 114,898 +0.01(+0.14%)
Dec 04, 2007 6.118 6.118 5.945 6.003 326,793 -0.04(-0.68%)
Dec 03, 2007 5.986 6.168 5.953 6.044 935,603 +0.02(+0.41%)
Nov 30, 2007 6.300 6.423 5.937 6.019 1,187,700 -0.30(-4.70%)
Nov 29, 2007 6.242 6.349 6.118 6.316 336,392 +0.15(+2.41%)
Nov 28, 2007 5.978 6.316 5.978 6.168 191,626 +0.15(+2.47%)
Nov 27, 2007 6.044 6.283 5.937 6.019 102,586 +0.08(+1.39%)
Nov 26, 2007 6.300 6.333 5.937 5.937 74,857 -0.28(-4.51%)
Nov 23, 2007 6.250 6.333 6.168 6.217 60,082 -0.07(-1.18%)
Nov 21, 2007 6.234 6.325 6.201 6.292 208,611 -0.07(-1.04%)
Nov 20, 2007 6.366 6.514 6.242 6.358 481,268 +0.13(+2.12%)
Nov 19, 2007 6.292 6.292 6.201 6.226 112,151 -0.07(-1.05%)
Nov 16, 2007 6.308 6.390 6.114 6.292 258,332 -0.01(-0.13%)
Nov 15, 2007 6.489 6.555 6.283 6.300 141,205 -0.21(-3.29%)
Nov 14, 2007 6.663 6.729 6.473 6.514 66,675 -0.07(-1.13%)
Nov 13, 2007 6.448 6.679 6.448 6.588 246,900 +0.15(+2.30%)
Nov 12, 2007 6.358 6.473 6.250 6.440 221,967 +0.12(+1.83%)
Nov 09, 2007 6.390 6.390 6.151 6.325 181,498 +0.10(+1.59%)
Nov 08, 2007 6.209 6.382 6.102 6.226 204,631 -0.05(-0.79%)
Nov 07, 2007 6.448 6.514 6.267 6.275 178,755 -0.17(-2.69%)
Nov 06, 2007 6.300 6.506 6.300 6.448 157,981 +0.26(+4.13%)
Nov 05, 2007 6.168 6.333 6.110 6.193 316,936 -0.11(-1.70%)
Nov 02, 2007 6.481 6.630 6.209 6.300 591,204 -0.18(-2.80%)
Nov 01, 2007 6.630 6.737 6.283 6.481 365,204 -0.09(-1.38%)
Oct 31, 2007 6.555 6.712 6.473 6.572 295,406 +0.02(+0.38%)
Oct 30, 2007 6.597 6.687 6.465 6.547 267,962 -0.08(-1.24%)
Oct 29, 2007 6.547 6.795 6.341 6.630 231,657 +0.01(+0.12%)
Oct 26, 2007 6.597 6.729 6.390 6.621 370,169 +0.19(+2.95%)
Oct 25, 2007 6.184 6.473 6.184 6.432 196,541 +0.20(+3.17%)
Oct 24, 2007 6.440 6.440 6.176 6.234 161,995 -0.05(-0.72%)
Oct 23, 2007 6.399 6.522 6.201 6.279 110,053 +0.02(+0.33%)
Oct 22, 2007 6.308 6.399 6.200 6.259 179,728 -0.14(-2.19%)
Oct 19, 2007 6.630 6.654 6.341 6.399 168,028 -0.18(-2.76%)
Oct 18, 2007 6.481 6.621 6.349 6.580 198,986 +0.14(+2.18%)
Oct 17, 2007 6.588 6.605 6.308 6.440 128,458 +0.01(+0.13%)
Oct 16, 2007 6.588 6.621 6.308 6.432 97,456 -0.11(-1.64%)
Oct 15, 2007 6.630 6.687 6.481 6.539 93,422 -0.09(-1.37%)
Oct 12, 2007 6.522 6.696 6.514 6.630 155,799 +0.12(+1.90%)
Oct 11, 2007 6.836 6.836 6.390 6.506 558,424 -0.25(-3.66%)
Oct 10, 2007 6.819 6.819 6.704 6.753 97,537 -0.05(-0.73%)
Oct 09, 2007 6.844 6.861 6.785 6.803 287,430 +0.01(+0.12%)
Oct 08, 2007 6.753 6.795 6.630 6.795 169,776 +0.03(+0.49%)
Oct 05, 2007 6.844 6.861 6.745 6.762 281,896 +0.02(+0.37%)
Oct 04, 2007 6.737 6.778 6.719 6.737 149,806 +0.02(+0.37%)
Oct 03, 2007 6.795 6.828 6.687 6.712 184,913 -0.06(-0.85%)
Oct 02, 2007 6.778 6.860 6.663 6.770 899,114 -0.03(-0.48%)
Oct 01, 2007 6.415 6.861 6.415 6.803 1,290,348 +0.27(+4.17%)
Sep 28, 2007 6.465 6.588 6.341 6.531 381,862 +0.10(+1.54%)
Sep 27, 2007 6.415 6.448 6.366 6.432 391,535 +0.01(+0.13%)
Sep 26, 2007 6.423 6.539 6.283 6.423 232,096 +0.07(+1.04%)
Sep 25, 2007 6.393 6.423 6.308 6.358 54,591 -0.12(-1.78%)
Sep 24, 2007 6.547 6.588 6.349 6.473 154,946 +0.00(+0.00%)
Sep 21, 2007 6.432 6.547 6.423 6.473 203,125 +0.02(+0.26%)
Sep 20, 2007 6.630 6.720 6.448 6.456 82,125 -0.16(-2.49%)
Sep 19, 2007 6.597 6.828 6.597 6.621 517,120 +0.08(+1.26%)
Sep 18, 2007 6.415 6.588 6.325 6.539 956,299 +0.18(+2.85%)
Sep 17, 2007 6.358 6.423 6.325 6.358 147,800 -0.06(-0.90%)
Sep 14, 2007 6.415 6.572 6.267 6.415 123,672 +0.02(+0.39%)
Sep 13, 2007 6.308 6.489 6.250 6.390 242,499 +0.17(+2.79%)
Sep 12, 2007 6.308 6.382 6.217 6.217 195,474 -0.16(-2.58%)
Sep 11, 2007 6.292 6.456 6.292 6.382 196,579 +0.03(+0.52%)
Sep 10, 2007 6.514 6.555 6.325 6.349 982,477 -0.13(-2.04%)
Sep 07, 2007 6.498 6.514 6.407 6.481 168,664 -0.12(-1.75%)
Sep 06, 2007 6.489 6.630 6.489 6.597 348,472 +0.05(+0.76%)
Sep 05, 2007 6.564 6.597 6.407 6.547 392,526 -0.10(-1.49%)
Sep 04, 2007 6.646 6.696 6.580 6.646 200,205 -0.07(-0.98%)
Aug 31, 2007 6.679 6.803 6.621 6.712 260,561 +0.25(+3.83%)
Aug 30, 2007 6.143 6.547 6.143 6.465 475,243 -0.12(-1.75%)
Aug 29, 2007 6.514 6.613 6.193 6.580 265,001 +0.15(+2.31%)
Aug 28, 2007 6.869 6.869 6.390 6.432 331,396 -0.39(-5.68%)
Aug 27, 2007 6.819 6.902 6.795 6.819 191,282 -0.08(-1.19%)
Aug 24, 2007 6.770 6.910 6.671 6.902 370,056 +0.18(+2.70%)
Aug 23, 2007 6.786 6.844 6.663 6.720 592,431 -0.02(-0.24%)
Aug 22, 2007 6.646 7.001 6.646 6.737 542,451 +0.15(+2.25%)
Aug 21, 2007 6.390 6.588 6.333 6.588 449,408 +0.16(+2.44%)
Aug 20, 2007 6.242 6.481 6.184 6.432 147,296 +0.17(+2.77%)
Aug 17, 2007 6.292 6.663 6.028 6.259 1,036,498 +0.36(+6.15%)
Aug 16, 2007 5.953 5.953 5.442 5.896 1,935,432 -0.21(-3.38%)
Aug 15, 2007 6.432 6.506 5.937 6.102 461,688 -0.47(-7.15%)
Aug 14, 2007 6.696 6.720 6.506 6.572 109,799 -0.14(-2.09%)
Aug 13, 2007 6.613 6.852 6.588 6.712 383,206 +0.18(+2.78%)
Aug 10, 2007 6.679 6.819 6.366 6.531 562,327 -0.23(-3.41%)
Aug 09, 2007 6.959 7.174 6.704 6.762 730,171 -0.49(-6.82%)
Aug 08, 2007 7.050 7.306 7.042 7.256 563,572 +0.23(+3.29%)
Aug 07, 2007 7.009 7.149 6.959 7.025 403,446 +0.02(+0.24%)
Aug 06, 2007 7.256 7.388 6.844 7.009 748,394 -0.28(-3.85%)
Aug 03, 2007 7.289 7.578 7.265 7.289 683,920 -0.16(-2.21%)
Aug 02, 2007 7.421 7.512 7.355 7.454 371,611 +0.12(+1.57%)
Aug 01, 2007 7.438 7.471 7.182 7.339 377,095 -0.13(-1.77%)
Jul 31, 2007 7.586 7.627 7.421 7.471 349,900 -0.01(-0.11%)
Jul 30, 2007 7.339 7.677 7.223 7.479 354,443 +0.12(+1.68%)
Jul 27, 2007 7.405 7.504 7.232 7.355 490,834 +0.02(+0.22%)
Jul 26, 2007 7.388 7.487 7.215 7.339 704,332 -0.16(-2.09%)
Jul 25, 2007 7.792 7.949 7.388 7.495 794,914 -0.32(-4.11%)
Jul 24, 2007 8.155 8.155 7.817 7.817 581,918 -0.30(-3.66%)
Jul 23, 2007 7.916 8.139 7.916 8.114 260,769 +0.20(+2.50%)
Jul 20, 2007 8.139 8.180 7.891 7.916 94,379 -0.16(-2.04%)
Jul 19, 2007 8.015 8.122 7.850 8.081 413,524 +0.21(+2.73%)
Jul 18, 2007 8.040 8.040 7.776 7.866 515,360 -0.05(-0.62%)
Jul 17, 2007 8.015 8.056 7.891 7.916 151,935 -0.02(-0.21%)
Jul 16, 2007 8.196 8.196 7.858 7.932 362,520 -0.17(-2.14%)
Jul 13, 2007 8.147 8.205 8.056 8.106 171,338 +0.02(+0.20%)
Jul 12, 2007 7.957 8.114 7.949 8.089 178,752 +0.17(+2.19%)
Jul 11, 2007 7.916 8.023 7.825 7.916 159,256 +0.06(+0.73%)
Jul 10, 2007 8.180 8.205 7.825 7.858 283,027 -0.26(-3.25%)
Jul 09, 2007 7.825 8.205 7.825 8.122 129,898 +0.25(+3.14%)
Jul 06, 2007 8.122 8.122 7.825 7.875 350,435 -0.20(-2.45%)
Jul 05, 2007 8.353 8.353 8.031 8.073 628,047 -0.17(-2.10%)
Jul 03, 2007 8.106 8.287 7.924 8.246 246,158 +0.17(+2.15%)
Jul 02, 2007 7.858 8.130 7.858 8.073 462,854 +0.16(+2.09%)
Jun 29, 2007 8.188 8.221 7.833 7.908 496,491 -0.23(-2.84%)
Jun 28, 2007 7.916 8.254 7.916 8.139 163,799 +0.00(+0.00%)
Jun 27, 2007 8.048 8.180 8.023 8.139 196,991 +0.10(+1.23%)
Jun 26, 2007 8.196 8.205 8.023 8.040 100,983 -0.03(-0.41%)
Jun 25, 2007 8.180 8.295 8.056 8.073 121,865 -0.12(-1.41%)
Jun 22, 2007 8.353 8.402 8.155 8.188 121,955 -0.12(-1.49%)
Jun 21, 2007 8.361 8.361 8.205 8.312 394,478 +0.00(+0.00%)
Jun 20, 2007 8.559 8.559 8.304 8.312 104,416 -0.16(-1.95%)
Jun 19, 2007 8.518 8.691 8.369 8.477 127,216 -0.05(-0.58%)
Jun 18, 2007 8.617 8.683 8.518 8.526 65,973 -0.01(-0.10%)
Jun 15, 2007 8.444 8.576 8.427 8.534 385,529 +0.15(+1.77%)
Jun 14, 2007 8.361 8.427 8.246 8.386 195,129 +0.09(+1.09%)
Jun 13, 2007 8.122 8.411 8.089 8.295 240,971 +0.16(+2.03%)
Jun 12, 2007 8.205 8.287 8.056 8.130 361,638 -0.05(-0.60%)
Jun 11, 2007 8.246 8.361 8.163 8.180 248,882 -0.07(-0.80%)
Jun 08, 2007 8.328 8.378 8.213 8.246 212,106 -0.02(-0.20%)
Jun 07, 2007 8.559 8.699 8.221 8.262 487,500 -0.24(-2.81%)
Jun 06, 2007 8.658 8.658 8.394 8.501 281,305 -0.16(-1.90%)
Jun 05, 2007 8.782 8.872 8.584 8.666 146,725 -0.06(-0.66%)
Jun 04, 2007 8.980 8.980 8.617 8.724 245,766 -0.21(-2.31%)
Jun 01, 2007 8.905 8.988 8.823 8.930 153,193 +0.09(+1.03%)
May 31, 2007 8.905 8.905 8.658 8.839 163,767 +0.10(+1.13%)
May 30, 2007 8.510 8.831 8.510 8.741 153,205 +0.16(+1.92%)
May 29, 2007 8.559 8.691 8.493 8.576 591,952 +0.12(+1.36%)
May 25, 2007 8.518 8.666 8.460 8.460 66,882 -0.10(-1.16%)
May 24, 2007 8.625 8.708 8.452 8.559 93,782 -0.07(-0.86%)
May 23, 2007 8.856 8.872 8.633 8.633 299,213 -0.15(-1.69%)
May 22, 2007 8.864 8.947 8.732 8.782 283,320 +0.00(+0.00%)
May 21, 2007 8.839 8.947 8.427 8.782 243,450 -0.12(-1.30%)
May 18, 2007 8.823 8.897 8.765 8.897 630,067 +0.15(+1.70%)
May 17, 2007 8.757 8.807 8.642 8.749 720,085 +0.00(+0.00%)
May 16, 2007 8.485 8.798 8.369 8.749 483,412 +0.40(+4.84%)
May 15, 2007 8.180 8.477 8.180 8.345 448,324 +0.10(+1.20%)
May 14, 2007 8.246 8.402 8.180 8.246 340,229 +0.09(+1.11%)
May 11, 2007 8.353 8.361 8.081 8.155 671,210 -0.03(-0.40%)
May 10, 2007 8.378 8.452 8.007 8.188 831,482 -0.35(-4.15%)
May 09, 2007 8.353 8.551 8.353 8.543 250,430 +0.07(+0.88%)
May 08, 2007 8.551 8.551 8.295 8.468 203,645 -0.07(-0.77%)
May 07, 2007 8.493 8.633 8.411 8.534 199,420 -0.02(-0.19%)
May 04, 2007 8.658 8.765 8.518 8.551 139,540 -0.02(-0.29%)
May 03, 2007 8.765 8.798 8.510 8.576 271,841 -0.08(-0.95%)
May 02, 2007 8.419 8.749 8.419 8.658 137,316 +0.12(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.