Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

36.18 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 8.930 8.930 8.493 8.592 135,483 -0.18(-2.07%)
Apr 27, 2007 8.930 8.971 8.625 8.774 308,067 -0.09(-1.02%)
Apr 26, 2007 8.839 8.905 8.807 8.864 322,064 +0.03(+0.37%)
Apr 25, 2007 8.889 9.013 8.774 8.831 272,935 +0.00(+0.00%)
Apr 24, 2007 8.930 9.013 8.765 8.831 511,309 -0.20(-2.19%)
Apr 23, 2007 9.095 9.153 8.996 9.029 130,484 -0.04(-0.45%)
Apr 20, 2007 8.905 9.087 8.848 9.070 541,586 +0.28(+3.19%)
Apr 19, 2007 8.848 8.864 8.658 8.790 420,112 -0.10(-1.11%)
Apr 18, 2007 8.807 8.922 8.807 8.889 234,528 +0.11(+1.22%)
Apr 17, 2007 8.930 8.988 8.749 8.782 304,820 -0.17(-1.93%)
Apr 16, 2007 8.864 9.029 8.831 8.955 345,304 +0.19(+2.16%)
Apr 13, 2007 8.699 8.947 8.180 8.765 339,936 +0.02(+0.19%)
Apr 12, 2007 8.691 8.848 8.526 8.749 347,217 +0.09(+1.05%)
Apr 11, 2007 8.757 8.922 8.625 8.658 378,824 -0.16(-1.87%)
Apr 10, 2007 8.889 8.889 8.749 8.823 400,501 +0.02(+0.19%)
Apr 09, 2007 8.831 8.996 8.782 8.807 231,445 -0.02(-0.28%)
Apr 05, 2007 8.765 8.848 8.765 8.831 80,783 +0.00(+0.00%)
Apr 04, 2007 8.749 8.864 8.716 8.831 160,902 +0.01(+0.09%)
Apr 03, 2007 8.658 8.897 8.658 8.823 330,967 +0.16(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.