Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

36.90 +1.43 (+4.02%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 2.507 2.589 2.391 2.449 148,439 -0.11(-4.19%)
Apr 29, 2003 2.490 2.597 2.424 2.556 524,509 +0.12(+5.08%)
Apr 28, 2003 2.721 2.721 2.383 2.433 602,852 -0.35(-12.46%)
Apr 25, 2003 2.820 2.828 2.630 2.779 187,125 +0.01(+0.30%)
Apr 24, 2003 3.001 3.001 2.696 2.771 695,263 -0.16(-5.35%)
Apr 23, 2003 2.680 3.001 2.647 2.927 979,651 +0.25(+9.23%)
Apr 22, 2003 2.696 2.820 2.606 2.680 591,574 +0.02(+0.62%)
Apr 21, 2003 2.391 2.688 2.325 2.663 819,448 +0.31(+13.33%)
Apr 17, 2003 2.235 2.433 2.226 2.350 150,622 +0.11(+4.78%)
Apr 16, 2003 2.325 2.334 2.243 2.243 258,434 -0.07(-2.86%)
Apr 15, 2003 2.185 2.334 2.136 2.309 475,636 +0.16(+7.69%)
Apr 14, 2003 2.152 2.185 2.111 2.144 58,939 -0.04(-1.89%)
Apr 11, 2003 2.152 2.226 2.103 2.185 130,005 +0.04(+1.92%)
Apr 10, 2003 2.177 2.210 2.136 2.144 342,113 +0.02(+0.78%)
Apr 09, 2003 2.070 2.152 2.070 2.127 204,104 +0.02(+1.18%)
Apr 08, 2003 2.127 2.144 2.061 2.103 118,242 -0.04(-1.92%)
Apr 07, 2003 2.226 2.342 2.119 2.144 129,641 -0.02(-0.76%)
Apr 04, 2003 2.193 2.218 2.103 2.160 167,479 -0.03(-1.50%)
Apr 03, 2003 2.078 2.202 2.061 2.193 139,707 +0.04(+1.92%)
Apr 02, 2003 2.177 2.202 2.094 2.152 84,285 +0.08(+3.98%)
Apr 01, 2003 2.103 2.127 2.070 2.070 109,995 -0.03(-1.57%)
Mar 31, 2003 2.174 2.226 2.103 2.103 48,630 -0.07(-3.41%)
Mar 28, 2003 2.268 2.268 2.177 2.177 68,398 -0.12(-5.38%)
Mar 27, 2003 2.375 2.383 2.226 2.301 14,213,308 -0.09(-3.79%)
Mar 26, 2003 2.375 2.391 2.309 2.391 265,711 +0.00(+0.00%)
Mar 25, 2003 2.152 2.433 2.152 2.391 191,734 +0.21(+9.43%)
Mar 24, 2003 2.160 2.202 2.144 2.185 350,239 +0.00(+0.00%)
Mar 21, 2003 2.152 2.259 2.070 2.185 35,424,124 +0.08(+3.92%)
Mar 20, 2003 2.078 2.160 2.061 2.103 324,871 +0.04(+2.00%)
Mar 19, 2003 1.979 2.078 1.979 2.061 374,979 +0.08(+4.17%)
Mar 18, 2003 1.954 1.995 1.954 1.979 112,663 +0.04(+2.13%)
Mar 17, 2003 1.905 1.971 1.872 1.938 180,576 -0.02(-0.84%)
Mar 14, 2003 1.979 1.979 1.888 1.954 167,164 -0.02(-0.84%)
Mar 13, 2003 1.938 1.971 1.888 1.971 181,304 +0.04(+2.14%)
Mar 12, 2003 1.872 1.930 1.798 1.930 131,460 +0.04(+2.18%)
Mar 11, 2003 1.847 1.897 1.756 1.888 143,224 +0.03(+1.78%)
Mar 10, 2003 1.872 1.880 1.847 1.855 112,299 -0.02(-1.32%)
Mar 07, 2003 1.888 1.897 1.880 1.880 53,360 +0.01(+0.44%)
Mar 06, 2003 1.938 1.954 1.872 1.872 159,232 -0.07(-3.81%)
Mar 05, 2003 1.954 1.971 1.930 1.946 120,910 -0.09(-4.45%)
Mar 04, 2003 2.045 2.045 1.987 2.037 66,458 -0.01(-0.40%)
Mar 03, 2003 2.070 2.070 1.938 2.045 51,056 -0.05(-2.36%)
Feb 28, 2003 2.045 2.094 2.037 2.094 171,481 +0.05(+2.42%)
Feb 27, 2003 2.094 2.094 2.028 2.045 38,686 -0.06(-2.75%)
Feb 26, 2003 2.103 2.127 2.086 2.103 141,041 +0.01(+0.39%)
Feb 25, 2003 2.094 2.127 2.078 2.094 293,482 +0.02(+0.79%)
Feb 24, 2003 2.020 2.094 1.995 2.078 39,171 +0.05(+2.44%)
Feb 21, 2003 1.979 2.037 1.954 2.028 52,754 +0.02(+0.82%)
Feb 20, 2003 2.020 2.020 1.979 2.012 168,934 -0.01(-0.41%)
Feb 19, 2003 2.045 2.045 2.004 2.020 163,719 -0.02(-1.21%)
Feb 18, 2003 2.144 2.144 1.971 2.045 108,904 +0.09(+4.64%)
Feb 14, 2003 1.987 2.012 1.938 1.954 71,794 -0.10(-4.82%)
Feb 13, 2003 2.185 2.185 1.987 2.053 166,630 -0.14(-6.39%)
Feb 12, 2003 2.177 2.193 2.119 2.193 302,578 -0.08(-3.62%)
Feb 11, 2003 1.921 2.301 1.921 2.276 328,531 +0.35(+18.45%)
Feb 10, 2003 1.905 1.938 1.905 1.921 79,919 +0.02(+1.30%)
Feb 07, 2003 1.905 1.946 1.897 1.897 19,161 -0.05(-2.54%)
Feb 06, 2003 1.954 1.954 1.897 1.946 71,915 -0.01(-0.42%)
Feb 05, 2003 1.905 1.954 1.897 1.954 18,069 +0.03(+1.33%)
Feb 04, 2003 1.864 1.962 1.864 1.929 31,895 +0.03(+1.70%)
Feb 03, 2003 1.822 1.971 1.822 1.897 32,501 +0.07(+3.60%)
Jan 31, 2003 1.847 1.855 1.814 1.831 174,149 +0.02(+0.91%)
Jan 30, 2003 1.839 1.839 1.814 1.814 280,142 -0.02(-0.90%)
Jan 29, 2003 1.822 1.872 1.723 1.831 48,145 +0.00(+0.00%)
Jan 28, 2003 1.897 1.905 1.831 1.831 35,048 -0.06(-3.06%)
Jan 27, 2003 1.880 1.905 1.806 1.888 115,574 +0.02(+1.33%)
Jan 24, 2003 1.888 1.905 1.855 1.864 67,792 -0.05(-2.59%)
Jan 23, 2003 1.905 1.938 1.888 1.913 18,312 +0.03(+1.75%)
Jan 22, 2003 1.938 1.962 1.880 1.880 38,565 -0.07(-3.39%)
Jan 21, 2003 2.193 2.193 1.855 1.946 97,382 -0.03(-1.67%)
Jan 17, 2003 2.012 2.012 1.971 1.979 80,162 -0.04(-2.04%)
Jan 16, 2003 1.946 2.127 1.946 2.020 94,714 +0.02(+1.07%)
Jan 15, 2003 2.061 2.086 1.954 1.999 50,449 -0.09(-4.19%)
Jan 14, 2003 1.905 2.086 1.847 2.086 128,186 +0.14(+7.20%)
Jan 13, 2003 1.938 1.995 1.855 1.946 103,810 +0.00(+0.00%)
Jan 10, 2003 2.053 2.111 1.946 1.946 266,802 -0.11(-5.22%)
Jan 09, 2003 2.053 2.119 2.053 2.053 92,532 -0.01(-0.40%)
Jan 08, 2003 2.103 2.103 1.979 2.061 169,540 +0.00(+0.00%)
Jan 07, 2003 2.070 2.119 1.971 2.061 96,412 -0.02(-1.15%)
Jan 06, 2003 1.798 2.086 1.798 2.085 131,218 +0.29(+16.01%)
Jan 03, 2003 1.707 1.798 1.707 1.798 39,050 +0.11(+6.34%)
Jan 02, 2003 1.649 1.732 1.649 1.690 66,094 +0.03(+1.99%)
Dec 31, 2002 1.649 1.657 1.641 1.657 119,939 -0.05(-2.90%)
Dec 30, 2002 1.674 1.732 1.641 1.707 67,064 +0.04(+2.48%)
Dec 27, 2002 1.649 1.732 1.649 1.666 178,515 +0.02(+1.00%)
Dec 26, 2002 1.872 1.872 1.608 1.649 119,697 +0.08(+5.26%)
Dec 24, 2002 1.624 1.707 1.567 1.567 64,881 -0.05(-3.06%)
Dec 23, 2002 1.303 1.616 1.303 1.616 197,434 +0.16(+10.73%)
Dec 20, 2002 1.303 1.476 1.303 1.460 107,448 +0.06(+4.12%)
Dec 19, 2002 1.262 1.484 1.262 1.402 76,038 +0.07(+5.59%)
Dec 18, 2002 1.196 1.328 1.196 1.328 102,597 +0.21(+19.26%)
Dec 17, 2002 1.295 1.295 1.113 1.113 442,528 -0.22(-16.67%)
Dec 16, 2002 1.270 1.336 1.220 1.336 157,292 +0.07(+5.13%)
Dec 13, 2002 1.328 1.394 1.262 1.271 94,351 -0.13(-9.35%)
Dec 12, 2002 1.443 1.468 1.402 1.402 151,592 -0.04(-2.86%)
Dec 11, 2002 1.443 1.443 1.361 1.443 8,731 +0.00(+0.00%)
Dec 10, 2002 1.443 1.484 1.402 1.443 99,808 +0.87(+153.62%)
Dec 06, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Dec 05, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Dec 04, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Dec 03, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Dec 02, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Nov 27, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Nov 26, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Nov 25, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Nov 22, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Nov 21, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Nov 20, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Nov 19, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Nov 18, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Nov 15, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Nov 14, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Nov 13, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Nov 12, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Nov 11, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Nov 08, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Nov 07, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Nov 06, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Nov 05, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Nov 04, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Nov 01, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Oct 31, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Oct 30, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Oct 29, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Oct 28, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Oct 25, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Oct 24, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Oct 23, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Oct 22, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Oct 21, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Oct 18, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Oct 17, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Oct 16, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Oct 15, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Oct 14, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Oct 11, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Oct 10, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Oct 09, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Oct 08, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Oct 07, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Oct 04, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Oct 03, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Oct 02, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Oct 01, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Sep 30, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Sep 27, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Sep 26, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Sep 25, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Sep 24, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Sep 23, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Sep 20, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Sep 19, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Sep 18, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Sep 17, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Sep 16, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Sep 13, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Sep 12, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Sep 11, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Sep 10, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Sep 09, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Sep 06, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Sep 05, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Sep 04, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Sep 03, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Aug 30, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Aug 29, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Aug 28, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Aug 27, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Aug 26, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Aug 23, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Aug 22, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Aug 21, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Aug 20, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Aug 16, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Aug 15, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Aug 14, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Aug 13, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Aug 12, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Aug 07, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Aug 06, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Aug 05, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Aug 02, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Aug 01, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Jul 31, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Jul 30, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Jul 29, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Jul 26, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Jul 25, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Jul 24, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Jul 23, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Jul 22, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Jul 19, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Jul 17, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Jul 12, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Jul 11, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Jul 10, 2002 0.5360 0.6019 0.5195 0.5690 63,183 -0.02(-4.17%)
Jul 09, 2002 0.5030 0.5937 0.5030 0.5937 31,409 +0.09(+18.03%)
Jul 08, 2002 0.4865 0.5030 0.4865 0.5030 324,165 +0.02(+3.39%)
Jul 05, 2002 0.4205 0.5937 0.4205 0.4865 774,334 +0.09(+22.92%)
Jul 04, 2002 0.4123 0.4205 0.3958 0.3958 227,752 +0.00(+0.00%)
Jul 03, 2002 0.4123 0.4205 0.3958 0.3958 227,752 -0.02(-5.88%)
Jul 02, 2002 0.4370 0.4370 0.4040 0.4205 40,262 -0.02(-3.77%)
Jul 01, 2002 0.4296 0.4453 0.3711 0.4370 82,830 +0.01(+1.92%)
Jun 28, 2002 0.3463 0.4453 0.2968 0.4288 666,764 +0.07(+18.18%)
Jun 27, 2002 0.3381 0.3628 0.2721 0.3628 187,489 +0.01(+2.33%)
Jun 26, 2002 0.3711 0.4123 0.3381 0.3546 151,592 -0.07(-15.69%)
Jun 25, 2002 0.4123 0.4329 0.3628 0.4205 1,023,188 +0.02(+4.08%)
Jun 21, 2002 0.4947 0.6349 0.4947 0.4040 1,193,335 -0.08(-16.95%)
Jun 20, 2002 0.3133 0.5360 0.2886 0.4865 1,254,700 +0.29(+145.83%)
Jun 18, 2002 0.1979 0.2391 0.1814 0.1979 716,122 +0.02(+9.09%)
Jun 17, 2002 0.2639 0.2639 0.1814 0.1814 766,572 -0.15(-45.00%)
Jun 12, 2002 0.4535 0.4535 0.3133 0.3298 502,923 -0.08(-20.00%)
Jun 11, 2002 0.4370 0.4535 0.3958 0.4123 122,122 -0.02(-5.66%)
Jun 10, 2002 0.4947 0.4947 0.4370 0.4370 31,167 -0.06(-11.67%)
Jun 07, 2002 0.5360 0.5360 0.4865 0.4947 170,996 -0.00(-0.17%)
Jun 06, 2002 0.5030 0.5352 0.4618 0.4956 89,015 +0.00(+0.00%)
Jun 05, 2002 0.5030 0.5030 0.4865 0.4956 20,374 -0.10(-16.53%)
May 28, 2002 0.7009 0.7009 0.5937 0.5937 115,088 -0.07(-11.11%)
May 27, 2002 0.6844 0.7256 0.6432 0.6679 163,113 +0.00(+0.00%)
May 24, 2002 0.6844 0.7256 0.6432 0.6679 163,113 -0.04(-5.81%)
May 23, 2002 0.6926 0.7174 0.6597 0.7091 19,161 +0.01(+1.30%)
May 22, 2002 0.6679 0.7009 0.5855 0.7001 103,931 +0.06(+8.85%)
May 21, 2002 0.7091 0.7586 0.5772 0.6432 139,101 -0.10(-13.33%)
May 20, 2002 0.8163 0.8163 0.6597 0.7421 82,708 -0.11(-12.62%)
May 17, 2002 0.9318 0.9318 0.7586 0.8493 78,949 -0.08(-8.85%)
May 16, 2002 0.9565 0.9565 0.9318 0.9318 9,459 -0.01(-0.88%)
May 15, 2002 0.9235 0.9631 0.9153 0.9400 132,673 -0.05(-5.00%)
May 14, 2002 0.9070 0.9895 0.9070 0.9895 31,773 +0.08(+9.09%)
May 13, 2002 0.9244 0.9812 0.9070 0.9070 53,481 -0.02(-1.79%)
May 10, 2002 0.9070 0.9977 0.8988 0.9235 92,410 -0.08(-8.20%)
May 09, 2002 1.038 1.039 0.9483 1.006 116,908 -0.03(-3.17%)
May 08, 2002 1.064 1.064 0.9483 1.039 43,658 +0.00(+0.00%)
May 07, 2002 1.105 1.113 1.014 1.039 193,068 -0.05(-4.55%)
May 06, 2002 1.072 1.163 1.047 1.088 102,597 +0.03(+3.12%)
May 03, 2002 1.105 1.138 0.8905 1.055 125,154 -0.04(-3.76%)
May 02, 2002 1.055 1.105 1.039 1.097 294,210 +0.07(+7.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.