Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

36.18 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 7.648 7.920 7.648 7.878 185,112 +0.12(+1.49%)
Dec 28, 2006 7.508 7.788 7.450 7.763 211,905 +0.11(+1.40%)
Dec 27, 2006 7.565 7.887 7.565 7.656 336,676 +0.10(+1.31%)
Dec 26, 2006 7.433 7.565 7.433 7.557 108,281 +0.17(+2.34%)
Dec 22, 2006 7.392 7.475 7.285 7.384 59,184 -0.02(-0.33%)
Dec 21, 2006 7.450 7.450 6.766 7.409 255,328 +0.03(+0.45%)
Dec 20, 2006 7.540 7.565 7.376 7.376 219,186 -0.03(-0.44%)
Dec 19, 2006 7.384 7.540 7.261 7.409 232,267 +0.05(+0.67%)
Dec 18, 2006 7.376 7.409 7.244 7.359 243,287 +0.18(+2.53%)
Dec 15, 2006 7.013 7.244 7.013 7.178 160,442 +0.11(+1.52%)
Dec 14, 2006 7.244 7.244 7.038 7.071 106,414 -0.01(-0.12%)
Dec 13, 2006 6.964 7.178 6.964 7.079 230,746 +0.06(+0.82%)
Dec 12, 2006 7.005 7.178 6.947 7.021 105,733 +0.06(+0.83%)
Dec 11, 2006 7.030 7.054 6.947 6.964 105,435 -0.13(-1.86%)
Dec 08, 2006 7.087 7.104 6.972 7.095 45,094 +0.06(+0.82%)
Dec 07, 2006 7.054 7.095 7.005 7.038 111,638 -0.02(-0.35%)
Dec 06, 2006 6.922 7.112 6.906 7.062 566,130 +0.10(+1.42%)
Dec 05, 2006 6.609 6.964 6.576 6.964 794,465 +0.38(+5.76%)
Dec 04, 2006 6.543 6.617 6.519 6.585 395,882 +0.08(+1.27%)
Dec 01, 2006 6.560 6.568 6.444 6.502 301,578 -0.04(-0.63%)
Nov 30, 2006 6.593 6.650 6.519 6.543 378,840 +0.06(+0.89%)
Nov 29, 2006 6.346 6.510 6.280 6.486 150,429 +0.17(+2.74%)
Nov 28, 2006 6.205 6.337 6.181 6.313 74,823 -0.01(-0.13%)
Nov 27, 2006 6.428 6.453 6.230 6.321 302,191 -0.09(-1.38%)
Nov 24, 2006 6.370 6.411 6.362 6.409 9,833 -0.04(-0.55%)
Nov 22, 2006 6.370 6.444 6.354 6.444 126,591 +0.04(+0.64%)
Nov 21, 2006 6.469 6.469 6.346 6.403 239,062 -0.02(-0.38%)
Nov 20, 2006 6.420 6.461 6.403 6.428 173,026 -0.03(-0.51%)
Nov 17, 2006 6.535 6.535 6.436 6.461 217,610 -0.05(-0.76%)
Nov 16, 2006 6.560 6.560 6.469 6.510 337,200 -0.03(-0.50%)
Nov 15, 2006 6.403 6.552 6.403 6.543 381,823 +0.09(+1.40%)
Nov 14, 2006 6.403 6.469 6.346 6.453 656,245 +0.08(+1.29%)
Nov 13, 2006 6.321 6.428 6.321 6.370 40,041 +0.02(+0.26%)
Nov 10, 2006 6.510 6.527 6.288 6.354 402,626 -0.17(-2.65%)
Nov 09, 2006 6.502 6.593 6.461 6.527 644,707 +0.07(+1.15%)
Nov 08, 2006 6.486 6.510 6.428 6.453 360,346 -0.02(-0.25%)
Nov 07, 2006 6.560 6.585 6.387 6.469 356,985 -0.03(-0.51%)
Nov 06, 2006 6.585 6.609 6.189 6.502 322,515 -0.01(-0.13%)
Nov 03, 2006 6.370 6.585 6.370 6.510 496,464 +0.05(+0.77%)
Nov 02, 2006 6.502 6.502 6.420 6.461 296,439 +0.00(+0.00%)
Nov 01, 2006 6.411 6.560 6.411 6.461 209,462 +0.03(+0.51%)
Oct 31, 2006 6.469 6.510 6.329 6.428 222,479 +0.07(+1.17%)
Oct 30, 2006 6.428 6.510 6.304 6.354 104,126 -0.06(-0.90%)
Oct 27, 2006 6.535 6.675 6.403 6.411 371,152 -0.10(-1.52%)
Oct 26, 2006 6.164 6.510 6.164 6.510 708,796 +0.24(+3.81%)
Oct 25, 2006 6.107 6.280 5.966 6.271 785,645 +0.21(+3.40%)
Oct 24, 2006 5.901 6.098 5.884 6.065 257,929 +0.11(+1.80%)
Oct 23, 2006 5.851 5.999 5.662 5.958 108,582 +0.14(+2.41%)
Oct 20, 2006 5.686 5.818 5.686 5.818 261,917 +0.11(+1.88%)
Oct 19, 2006 5.769 5.793 5.662 5.711 562,514 -0.04(-0.72%)
Oct 18, 2006 5.851 5.851 5.678 5.752 308,473 -0.03(-0.57%)
Oct 17, 2006 5.694 5.818 5.653 5.785 260,767 +0.02(+0.43%)
Oct 16, 2006 5.851 5.851 5.563 5.760 44,743 +0.02(+0.29%)
Oct 13, 2006 5.670 5.843 5.612 5.744 105,185 +0.00(+0.00%)
Oct 12, 2006 5.843 5.843 5.629 5.744 45,802 +0.06(+1.01%)
Oct 11, 2006 5.711 5.760 5.612 5.686 25,954 -0.08(-1.43%)
Oct 10, 2006 5.843 5.843 5.719 5.769 429,444 +0.00(+0.00%)
Oct 09, 2006 5.686 5.769 5.596 5.769 173,589 +0.10(+1.74%)
Oct 06, 2006 5.612 5.670 5.521 5.670 324,337 +0.07(+1.33%)
Oct 05, 2006 5.653 5.670 5.482 5.596 231,494 -0.01(-0.15%)
Oct 04, 2006 5.538 5.678 5.414 5.604 312,777 +0.12(+2.10%)
Oct 03, 2006 5.480 5.637 5.414 5.488 296,377 +0.05(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.