Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Nrthn Cp (NQ: CZNC )

18.10 +0.14 (+0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 7.798 8.091 7.574 7.617 114,213 -0.11(-1.45%)
May 23, 2011 7.947 7.966 7.723 7.729 68,520 -0.24(-3.01%)
May 20, 2011 8.064 8.112 7.942 7.968 66,838 -0.17(-2.03%)
May 19, 2011 8.219 8.288 7.984 8.133 58,954 -0.02(-0.20%)
May 18, 2011 8.096 8.245 7.942 8.149 78,675 +0.05(+0.59%)
May 17, 2011 8.347 9.050 7.888 8.102 88,315 -0.30(-3.61%)
May 16, 2011 8.549 8.655 8.347 8.405 40,599 -0.22(-2.59%)
May 13, 2011 8.762 8.837 8.528 8.629 33,741 -0.11(-1.28%)
May 12, 2011 8.304 8.789 8.277 8.741 85,657 +0.41(+4.92%)
May 11, 2011 8.773 8.773 8.331 8.331 30,878 -0.49(-5.56%)
May 10, 2011 8.576 8.831 8.576 8.821 21,673 +0.27(+3.11%)
May 09, 2011 8.522 8.597 8.410 8.554 18,552 +0.01(+0.06%)
May 06, 2011 8.847 8.847 8.533 8.549 18,376 -0.14(-1.65%)
May 05, 2011 8.906 9.023 8.655 8.693 18,165 -0.23(-2.57%)
May 04, 2011 9.087 9.175 8.922 8.922 42,658 -0.13(-1.41%)
May 03, 2011 9.225 9.241 8.975 9.050 43,107 -0.14(-1.56%)
May 02, 2011 9.172 9.231 9.146 9.193 41,508 +0.05(+0.52%)
Apr 29, 2011 9.156 9.268 9.066 9.146 61,795 +0.01(+0.06%)
Apr 28, 2011 9.231 9.236 9.039 9.140 12,805 -0.09(-0.98%)
Apr 27, 2011 9.247 9.294 9.167 9.231 21,516 -0.02(-0.17%)
Apr 26, 2011 9.167 9.289 9.093 9.247 22,096 +0.12(+1.27%)
Apr 25, 2011 9.114 9.167 9.004 9.130 24,980 +0.00(+0.00%)
Apr 21, 2011 8.951 9.215 8.834 9.130 70,235 +0.27(+3.10%)
Apr 20, 2011 8.803 8.877 8.787 8.856 18,325 +0.23(+2.63%)
Apr 19, 2011 8.803 8.803 8.628 8.628 6,378 -0.11(-1.27%)
Apr 18, 2011 8.586 8.776 8.528 8.739 49,637 +0.02(+0.24%)
Apr 15, 2011 8.734 8.840 8.586 8.718 44,409 -0.08(-0.90%)
Apr 14, 2011 8.454 8.797 8.454 8.797 33,587 +0.23(+2.65%)
Apr 13, 2011 8.861 8.861 8.470 8.570 39,803 -0.16(-1.82%)
Apr 12, 2011 9.014 9.091 8.718 8.729 30,996 -0.33(-3.62%)
Apr 11, 2011 9.114 9.183 9.056 9.056 21,617 -0.06(-0.64%)
Apr 08, 2011 9.299 9.299 9.019 9.114 23,668 -0.10(-1.09%)
Apr 07, 2011 9.109 9.331 8.988 9.215 21,356 +0.10(+1.04%)
Apr 06, 2011 9.051 9.120 9.025 9.120 17,646 +0.09(+0.99%)
Apr 05, 2011 8.914 9.062 8.914 9.030 117,302 +0.04(+0.47%)
Apr 04, 2011 9.099 9.188 8.945 8.988 20,491 -0.05(-0.53%)
Apr 01, 2011 8.930 9.114 8.797 9.035 34,339 +0.15(+1.73%)
Mar 31, 2011 8.856 8.924 8.771 8.882 36,108 -0.04(-0.47%)
Mar 30, 2011 8.924 8.961 8.745 8.924 14,328 +0.18(+2.05%)
Mar 29, 2011 8.539 8.771 8.533 8.745 20,750 +0.21(+2.48%)
Mar 28, 2011 8.570 8.644 8.523 8.533 23,594 -0.23(-2.59%)
Mar 25, 2011 8.681 8.961 8.570 8.760 52,835 +0.13(+1.53%)
Mar 24, 2011 8.723 8.745 8.628 8.628 34,549 -0.06(-0.73%)
Mar 23, 2011 8.623 8.718 8.528 8.692 21,374 +0.07(+0.80%)
Mar 22, 2011 8.507 8.665 8.444 8.623 46,417 +0.09(+1.05%)
Mar 21, 2011 8.290 8.533 8.222 8.533 19,469 +0.15(+1.76%)
Mar 18, 2011 8.116 8.449 8.089 8.385 152,118 +0.33(+4.07%)
Mar 17, 2011 8.074 8.095 7.968 8.058 23,324 +0.11(+1.40%)
Mar 16, 2011 7.957 8.015 7.926 7.947 30,813 -0.06(-0.73%)
Mar 15, 2011 7.757 8.068 7.757 8.005 21,753 -0.06(-0.79%)
Mar 14, 2011 8.116 8.179 8.068 8.068 12,706 -0.17(-2.12%)
Mar 11, 2011 8.089 8.343 8.084 8.243 72,274 +0.16(+1.96%)
Mar 10, 2011 8.412 8.417 8.052 8.084 52,417 -0.39(-4.55%)
Mar 09, 2011 8.459 8.533 8.412 8.470 19,232 +0.02(+0.25%)
Mar 08, 2011 8.200 8.533 8.169 8.449 37,880 +0.24(+2.96%)
Mar 07, 2011 8.264 8.264 8.047 8.206 115,792 +0.00(+0.00%)
Mar 04, 2011 8.200 8.274 8.179 8.206 31,452 -0.02(-0.19%)
Mar 03, 2011 7.989 8.222 7.989 8.222 69,162 +0.33(+4.22%)
Mar 02, 2011 7.978 7.978 7.799 7.889 45,325 -0.06(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.