Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Nrthn Cp (NQ: CZNC )

17.05 -0.11 (-0.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 6.937 6.937 6.675 6.790 28,566 -0.14(-2.04%)
Apr 29, 2010 6.879 6.999 6.507 6.931 60,898 +0.14(+2.08%)
Apr 28, 2010 6.774 6.915 6.774 6.790 7,439 +0.08(+1.24%)
Apr 27, 2010 6.889 7.019 6.707 6.707 45,100 -0.21(-3.08%)
Apr 26, 2010 6.598 7.019 6.421 6.920 67,598 +0.29(+4.39%)
Apr 23, 2010 6.551 6.629 6.404 6.629 27,333 +0.06(+0.95%)
Apr 22, 2010 6.275 6.572 6.275 6.566 28,197 +0.24(+3.87%)
Apr 21, 2010 6.364 6.384 6.260 6.322 12,452 -0.04(-0.65%)
Apr 20, 2010 6.239 6.379 6.171 6.364 20,649 +0.16(+2.51%)
Apr 19, 2010 6.244 6.270 6.114 6.208 13,729 -0.09(-1.49%)
Apr 16, 2010 6.442 6.462 6.228 6.301 27,510 -0.14(-2.18%)
Apr 15, 2010 6.234 6.444 6.176 6.442 32,775 +0.14(+2.23%)
Apr 14, 2010 6.104 6.317 6.078 6.301 22,232 +0.25(+4.21%)
Apr 13, 2010 6.189 6.189 5.979 6.047 23,458 -0.12(-2.02%)
Apr 12, 2010 6.244 6.244 6.135 6.171 16,172 -0.07(-1.17%)
Apr 09, 2010 6.119 6.244 6.119 6.244 29,876 +0.12(+2.04%)
Apr 08, 2010 6.171 6.182 6.036 6.119 26,375 -0.06(-1.01%)
Apr 07, 2010 6.369 6.499 6.062 6.182 38,649 -0.21(-3.33%)
Apr 06, 2010 5.937 6.405 5.885 6.395 25,444 +0.42(+7.05%)
Apr 05, 2010 6.125 6.125 5.859 5.974 42,136 -0.11(-1.79%)
Apr 01, 2010 6.540 6.083 6.083 6.083 38,853 -0.44(-6.77%)
Mar 31, 2010 6.488 6.629 6.208 6.525 37,985 -0.03(-0.40%)
Mar 30, 2010 6.494 6.629 6.369 6.551 29,039 +0.09(+1.37%)
Mar 29, 2010 6.254 6.577 6.254 6.462 6,158 +0.22(+3.50%)
Mar 26, 2010 6.317 6.358 6.161 6.244 22,105 -0.15(-2.36%)
Mar 25, 2010 6.566 6.566 6.353 6.395 7,987 -0.13(-1.99%)
Mar 24, 2010 6.618 6.659 6.525 6.525 16,135 -0.11(-1.65%)
Mar 23, 2010 6.722 6.733 6.634 6.634 32,994 -0.02(-0.31%)
Mar 22, 2010 6.483 6.717 6.455 6.655 52,093 +0.09(+1.43%)
Mar 19, 2010 6.494 6.577 6.348 6.561 82,322 +0.11(+1.69%)
Mar 18, 2010 6.306 6.488 6.301 6.452 46,025 +0.15(+2.39%)
Mar 17, 2010 6.312 6.343 6.255 6.301 23,346 -0.01(-0.16%)
Mar 16, 2010 6.275 6.312 6.176 6.312 15,071 +0.06(+1.00%)
Mar 15, 2010 6.244 6.364 6.031 6.249 18,334 +0.17(+2.74%)
Mar 12, 2010 6.306 6.351 6.073 6.083 21,732 -0.22(-3.47%)
Mar 11, 2010 6.260 6.353 6.166 6.301 32,407 -0.02(-0.33%)
Mar 10, 2010 6.156 6.332 6.114 6.322 26,429 +0.15(+2.36%)
Mar 09, 2010 6.114 6.176 6.005 6.176 22,513 +0.03(+0.51%)
Mar 08, 2010 6.109 6.156 6.015 6.145 12,869 +0.04(+0.60%)
Mar 05, 2010 6.104 6.156 6.057 6.109 53,873 +0.05(+0.86%)
Mar 04, 2010 5.870 6.057 5.865 6.057 23,606 +0.19(+3.19%)
Mar 03, 2010 5.943 5.943 5.766 5.870 23,294 -0.07(-1.22%)
Mar 02, 2010 5.979 6.005 5.875 5.943 62,143 -0.04(-0.61%)
Mar 01, 2010 5.854 5.979 5.703 5.979 25,814 +0.18(+3.14%)
Feb 26, 2010 5.802 5.823 5.667 5.797 47,102 +0.03(+0.45%)
Feb 25, 2010 5.735 5.823 5.599 5.771 28,145 -0.07(-1.16%)
Feb 24, 2010 5.605 5.846 5.542 5.839 13,867 +0.27(+4.86%)
Feb 23, 2010 5.849 5.849 5.501 5.568 33,152 -0.28(-4.80%)
Feb 22, 2010 5.823 5.849 5.750 5.849 13,850 +0.06(+0.99%)
Feb 19, 2010 5.563 5.839 5.553 5.792 36,198 +0.23(+4.11%)
Feb 18, 2010 5.974 5.974 5.423 5.563 24,406 -0.21(-3.60%)
Feb 17, 2010 5.880 5.906 5.729 5.771 41,934 -0.06(-0.98%)
Feb 16, 2010 5.719 5.875 5.646 5.828 37,618 +0.16(+2.84%)
Feb 12, 2010 5.350 5.667 5.667 5.667 58,087 +0.26(+4.81%)
Feb 11, 2010 5.105 5.407 5.043 5.407 39,103 +0.27(+5.26%)
Feb 10, 2010 4.996 5.178 4.908 5.137 28,408 +0.13(+2.60%)
Feb 09, 2010 4.820 5.017 4.773 5.007 20,072 +0.28(+5.82%)
Feb 08, 2010 5.012 5.064 4.710 4.731 48,350 -0.27(-5.41%)
Feb 05, 2010 4.887 5.012 4.869 5.002 17,368 +0.14(+2.89%)
Feb 04, 2010 4.861 5.017 4.861 4.861 82,689 +0.00(+0.00%)
Feb 03, 2010 4.950 5.173 4.820 4.861 34,746 -0.11(-2.30%)
Feb 02, 2010 5.199 5.199 4.976 4.976 26,450 -0.22(-4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.