Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Nrthn Cp (NQ: CZNC )

18.10 +0.14 (+0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 9.093 9.488 7.900 8.269 98,524 -1.22(-12.89%)
Jun 27, 2008 9.647 10.08 9.238 9.493 1,738,121 -0.25(-2.56%)
Jun 26, 2008 9.737 10.04 9.727 9.742 15,980 +0.13(+1.35%)
Jun 25, 2008 9.513 9.932 9.363 9.612 11,270 -0.04(-0.41%)
Jun 24, 2008 9.907 9.907 9.433 9.652 4,005 -0.06(-0.62%)
Jun 23, 2008 9.982 9.982 9.488 9.712 6,129 -0.10(-1.07%)
Jun 20, 2008 10.04 10.04 9.513 9.817 6,987 -0.22(-2.19%)
Jun 19, 2008 9.962 10.04 9.827 10.04 2,202 +0.21(+2.19%)
Jun 18, 2008 9.937 10.08 9.822 9.822 5,837 +0.01(+0.15%)
Jun 17, 2008 9.767 9.972 9.612 9.807 9,057 +0.02(+0.20%)
Jun 16, 2008 10.24 10.24 9.767 9.787 8,623 -0.45(-4.39%)
Jun 13, 2008 10.06 10.24 9.842 10.24 16,906 +0.44(+4.54%)
Jun 12, 2008 10.02 10.11 9.667 9.792 8,961 +0.03(+0.31%)
Jun 11, 2008 10.11 10.11 9.762 9.762 9,161 -0.26(-2.59%)
Jun 10, 2008 10.11 10.14 10.00 10.02 2,725 -0.09(-0.89%)
Jun 09, 2008 10.08 10.12 9.727 10.11 32,816 +0.12(+1.25%)
Jun 06, 2008 9.917 10.11 9.662 9.987 7,573 +0.14(+1.42%)
Jun 05, 2008 9.987 10.11 9.687 9.847 12,736 -0.14(-1.40%)
Jun 04, 2008 9.932 10.11 9.563 9.987 11,563 +0.08(+0.86%)
Jun 03, 2008 9.493 9.902 9.493 9.902 10,595 +0.04(+0.40%)
Jun 02, 2008 9.737 9.957 9.737 9.862 14,969 -0.08(-0.85%)
May 30, 2008 9.647 9.957 9.647 9.947 8,479 +0.21(+2.15%)
May 29, 2008 9.557 9.737 9.488 9.737 14,506 +0.25(+2.63%)
May 28, 2008 9.488 9.488 9.488 9.488 1,001 +0.12(+1.28%)
May 27, 2008 9.612 9.612 9.243 9.368 12,344 -0.27(-2.80%)
May 26, 2008 9.687 9.724 9.637 9.637 901 +0.00(+0.00%)
May 23, 2008 9.687 9.724 9.637 9.637 901 +0.02(+0.26%)
May 22, 2008 9.612 9.612 9.488 9.612 12,129 +0.01(+0.05%)
May 21, 2008 9.243 9.607 9.238 9.607 2,609 +0.24(+2.61%)
May 20, 2008 9.602 9.612 9.198 9.363 4,874 +0.06(+0.70%)
May 19, 2008 9.607 9.607 9.298 9.298 1,125 -0.06(-0.69%)
May 16, 2008 9.363 9.363 9.363 9.363 0 +0.00(+0.00%)
May 15, 2008 9.612 9.612 9.248 9.363 2,603 -0.24(-2.55%)
May 14, 2008 9.363 9.607 9.363 9.607 4,608 +0.49(+5.42%)
May 13, 2008 9.113 9.113 9.113 9.113 600 -0.31(-3.34%)
May 12, 2008 9.138 9.428 9.138 9.428 1,281 +0.20(+2.22%)
May 09, 2008 9.038 9.223 9.038 9.223 2,202 +0.21(+2.33%)
May 08, 2008 8.821 9.028 8.804 9.013 4,992 +0.22(+2.50%)
May 07, 2008 8.759 8.794 8.739 8.794 3,404 -0.62(-6.58%)
May 06, 2008 9.228 9.413 8.988 9.413 5,030 +0.62(+7.10%)
May 05, 2008 8.739 8.789 8.739 8.789 1,305 +0.07(+0.86%)
May 02, 2008 8.988 8.988 8.714 8.714 1,810 -0.27(-3.06%)
May 01, 2008 8.988 8.988 8.983 8.988 3,132 +0.00(+0.00%)
Apr 30, 2008 8.913 9.168 8.689 8.988 21,321 +0.34(+3.99%)
Apr 29, 2008 8.644 8.644 8.644 8.644 0 +0.00(+0.00%)
Apr 28, 2008 8.654 8.654 8.644 8.644 528 -0.34(-3.83%)
Apr 25, 2008 8.656 8.988 8.656 8.988 1,005 -0.00(-0.00%)
Apr 24, 2008 8.988 8.988 8.988 8.988 1,401 +0.00(+0.00%)
Apr 23, 2008 8.988 8.988 8.988 8.988 576 +0.00(+0.00%)
Apr 22, 2008 9.063 9.083 8.983 8.988 2,939 +0.12(+1.35%)
Apr 21, 2008 9.083 9.083 8.868 8.868 19,108 +0.05(+0.62%)
Apr 18, 2008 9.213 9.213 8.789 8.814 5,959 -0.08(-0.90%)
Apr 17, 2008 8.739 9.207 8.739 8.893 18,520 +0.15(+1.77%)
Apr 16, 2008 8.744 8.744 8.739 8.739 4,405 -0.07(-0.79%)
Apr 15, 2008 8.963 8.963 8.614 8.809 12,007 +0.03(+0.34%)
Apr 14, 2008 9.588 9.592 8.769 8.779 7,465 -0.34(-3.78%)
Apr 11, 2008 9.558 9.558 9.118 9.123 3,843 -0.39(-4.09%)
Apr 10, 2008 9.538 9.538 9.513 9.513 3,320 -0.07(-0.76%)
Apr 09, 2008 9.592 9.597 9.585 9.585 2,066 -0.15(-1.56%)
Apr 08, 2008 9.737 9.742 9.588 9.737 6,408 -0.12(-1.27%)
Apr 07, 2008 9.862 9.862 9.862 9.862 250 -0.11(-1.15%)
Apr 04, 2008 9.977 9.977 9.977 9.977 0 +0.00(+0.00%)
Apr 03, 2008 9.847 9.977 9.847 9.977 901 +0.36(+3.74%)
Apr 02, 2008 9.667 9.682 9.617 9.617 1,505 -0.28(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.